Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zap ZAP | US$0,0009949 | 0,00% | -11,77% | US$234.929 | - | 236.144.465 ZAP |
| 2502 |  FAFO FAFO | US$0,0002337 | 5,11% | -20,40% | US$233.604 | - | 999.586.614 FAFO |
| 2503 |  RioDeFi RFUEL | US$0,0006769 | 14,49% | -3,84% | US$233.240 | US$4.674,90 | 344.550.838 RFUEL |
| 2504 |  Hatom HTM | US$0,01391 | 4,41% | -8,75% | US$231.772 | US$4.299,18 | 16.667.457 HTM |
| 2505 |  LandX Finance LNDX | US$0,01635 | 0,39% | 3,74% | US$231.373 | US$7.757,28 | 14.155.381 LNDX |
| 2506 |  Biswap BSW | US$0,0003358 | 1,63% | -58,59% | US$230.482 | US$1.719,02 | 686.321.919 BSW |
| 2507 |  Skibidi Toilet SKBDI | US$0,003299 | 6,45% | -26,58% | US$231.031 | US$701.622 | 70.038.672 SKBDI |
| 2508 |  Darkpino DPINO | US$0,0002329 | 31,08% | -20,15% | US$230.980 | - | 991.839.963 DPINO |
| 2509 |  Giveth GIV | US$0,0006013 | 8,78% | -15,93% | US$230.620 | US$7,87 | 383.521.553 GIV |
| 2510 |  Nafter NAFT | US$0,0002311 | 2,45% | -14,87% | US$230.565 | US$162,11 | 997.653.481 NAFT |
| 2511 |  Non-Playable Coin Solana NPCS | US$0,0002372 | 2,43% | -23,00% | US$229.979 | - | 969.714.773 NPCS |
| 2512 |  catgirl CATGIRL | - | 4,17% | -19,50% | US$228.896 | - | 30.986.890.066.248.824 CATGIRL |
| 2513 |  moonpig MOONPIG | US$0,0002288 | 7,99% | -16,02% | US$228.782 | US$25.153,43 | 999.931.280 MOONPIG |
| 2514 |  CBPAY Global CBPAY | US$0,00006176 | 1,86% | -13,30% | US$227.307 | - | 3.680.656.565 CBPAY |
| 2515 |  FREEdom Coin FREE | US$0,00000002000 | 0,24% | -11,41% | US$227.154 | US$140.650 | 9.939.000.000.000 FREE |
| 2516 |  Don-key DON | US$0,002372 | 5,60% | -15,13% | US$226.646 | - | 95.549.868 DON |
| 2517 |  Xend Finance RWA | US$0,002111 | 1,89% | 2,05% | US$225.960 | US$4.362,41 | 107.033.500 RWA |
| 2518 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004724 | 0,78% | -16,09% | US$225.385 | US$55.760,60 | 477.154.858 MRLIGHTSPEED |
| 2519 |  zkLink ZKL | US$0,0004049 | 3,64% | -3,45% | US$225.787 | US$56.074,88 | 557.694.444 ZKL |
| 2520 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,39 | 0,23% | -0,32% | US$221.862 | US$767.203 | 12.761 BILIon |
| 2521 |  MasterBOT BOT | US$0,0002192 | 10,81% | -23,25% | US$219.221 | - | 1.000.000.000 BOT |
| 2522 |  Pepoclown HONK | - | 7,86% | -18,41% | US$218.827 | - | 415.179.907.204.247 HONK |
| 2523 |  Analog ANLOG | US$0,0001189 | -23,01% | 208,44% | US$220.767 | US$1.989,72 | 1.857.089.402 ANLOG |
| 2524 |  My Master War MAT | US$0,002234 | -0,15% | -1,85% | US$218.271 | - | 97.713.347 MAT |
| 2525 |  America Party AP | US$0,0002177 | 7,23% | -23,89% | US$217.704 | - | 1.000.000.000 AP |
| 2526 |  PureFi Protocol UFI | US$0,003716 | 2,52% | -18,28% | US$217.085 | - | 58.422.831 UFI |
| 2527 |  SENSO SENSO | US$0,003068 | 0,37% | 1,54% | US$215.588 | US$38.896,15 | 70.269.127 SENSO |
| 2528 |  SelfieDogCoin SELFIE | US$0,0002218 | 5,50% | -25,20% | US$218.212 | US$4.998,67 | 983.717.932 SELFIE |
| 2529 |  IVPAY IVPAY | US$0,0002225 | 1,84% | -7,62% | US$214.350 | US$1.677,74 | 963.584.520 IVPAY |
| 2530 |  BakeryToken BAKE | US$0,0007398 | 0,01% | -8,54% | US$214.370 | US$90.529,92 | 289.770.083 BAKE |
| 2531 |  Degenerator Meme MEME | US$7,64 | 6,94% | -15,86% | US$213.914 | US$15,54 | 28.000 MEME |
| 2532 |  Decimated DIO | US$0,0003926 | 11,85% | -3,81% | US$213.282 | US$728,54 | 543.259.848 DIO |
| 2533 |  DappRadar RADAR | US$0,0002211 | 4,21% | -19,56% | US$212.295 | US$263,59 | 960.096.177 RADAR |
| 2534 |  Datagram Network DGRAM | US$0,0001018 | 3,63% | -18,52% | US$212.908 | US$8.073,38 | 2.090.570.000 DGRAM |
| 2535 |  CheckDot CDT | US$0,02727 | 3,47% | -15,44% | US$211.208 | - | 7.745.635 CDT |
| 2536 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2537 |  Cortex CTXC | US$0,0008867 | -2,62% | 13,63% | US$211.150 | US$54.871,83 | 238.119.843 CTXC |
| 2538 |  AgeOfGods AOG | US$0,002029 | -2,12% | -17,17% | US$209.923 | US$370,03 | 103.474.429 AOG |
| 2539 |  Switchboard Protocol SWTCH | US$0,001243 | 11,77% | -17,42% | US$213.375 | US$984.314 | 171.606.373 SWTCH |
| 2540 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,75 | 0,83% | -6,54% | US$210.783 | US$727.718 | 1.408 VSTon |
| 2541 |  OpenLeverage OLE | US$0,001113 | -3,40% | -5,33% | US$210.039 | US$997,16 | 188.630.573 OLE |
| 2542 |  Clube Atlético Mineiro Fan Token GALO | US$0,03349 | 4,24% | -4,44% | US$207.928 | US$5.335,85 | 6.208.558 GALO |
| 2543 |  XANA XETA | US$0,00004225 | 0,99% | -14,35% | US$208.096 | US$22,53 | 4.925.701.908 XETA |
| 2544 |  Priceless PRICELESS | US$0,0002049 | 10,84% | -19,26% | US$204.907 | US$25.706,44 | 1.000.000.000 PRICELESS |
| 2545 |  FooDriver FDC | US$0,02081 | -0,33% | -0,41% | US$205.219 | US$103.319 | 9.861.974 FDC |
| 2546 |  Nebula3 GameFi SN3 | US$0,0005627 | 13,26% | -5,79% | US$205.554 | US$201.871 | 365.300.000 SN3 |
| 2547 |  Long LONG | US$0,0000002600 | 6,35% | -18,97% | US$205.101 | - | 783.713.835.230 LONG |
| 2548 |  BOLT BOLT | US$0,0002142 | 0,00% | -41,23% | US$205.066 | - | 957.427.533 BOLT |
| 2549 |  Elemon ELMON | US$0,0003180 | 0,00% | -19,91% | US$205.060 | - | 644.908.310 ELMON |
| 2550 |  Penpie PNP | US$0,1347 | 4,37% | -24,33% | US$202.915 | - | 1.505.920 PNP |
Tabel di atas menampilkan halaman 51 dari total 165 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.