Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Affyn FYN | US$0,0006937 | 3,91% | -2,80% | US$176.210 | US$679,83 | 254.033.788 FYN |
| 2602 |  Rifampicin RIF | US$0,0001762 | 7,82% | -18,27% | US$176.105 | - | 999.242.132 RIF |
| 2603 |  Chainge XCHNG | US$0,0003714 | -10,97% | -2,31% | US$176.036 | US$46,60 | 474.046.128 XCHNG |
| 2604 |  Rally RLY | US$0,00002902 | 3,10% | -10,03% | US$175.574 | - | 6.049.260.557 RLY |
| 2605 |  Prism PRISM | US$0,0003030 | -2,82% | -3,09% | US$174.898 | - | 577.152.438 PRISM |
| 2606 |  AI Avatar AIAV | US$0,002974 | 1,56% | -18,46% | US$173.622 | US$149.094 | 58.381.931 AIAV |
| 2607 |  Internet of Energy Network IOEN | US$0,0005476 | 2,05% | -16,04% | US$173.621 | - | 317.051.435 IOEN |
| 2608 |  Aipocalypto AIPO | US$0,001239 | 0,01% | 17,80% | US$172.770 | US$17.331,11 | 139.500.000 AIPO |
| 2609 |  sci-hub SCIHUB | US$0,0001727 | 4,63% | -36,52% | US$172.654 | US$1.365,39 | 999.970.725 SCIHUB |
| 2610 |  Skate SKATE | US$0,001087 | 7,05% | -5,99% | US$173.022 | US$160.047 | 159.149.125 SKATE |
| 2611 |  WiFi Map WIFI | US$0,0002487 | 3,81% | -10,52% | US$172.588 | - | 693.864.994 WIFI |
| 2612 |  Mode MODE | US$0,00006903 | 2,55% | -4,54% | US$172.568 | US$60.817,89 | 2.500.000.009 MODE |
| 2613 |  Plant Vs Undead PVU | US$0,0005795 | -2,70% | -1,39% | US$172.072 | US$1.804,02 | 296.947.519 PVU |
| 2614 |  Nyan Heroes NYAN | US$0,001701 | 37,14% | 214,63% | US$171.868 | US$28.195,99 | 101.045.769 NYAN |
| 2615 |  Pleasure Coin NSFW | US$0,000007000 | 4,71% | -13,14% | US$171.546 | - | 24.499.828.829 NSFW |
| 2616 |  Peng PENG | US$0,001706 | 9,80% | -20,88% | US$170.639 | US$28.927,04 | 99.999.979 PENG |
| 2617 |  Brokoli Network BRKL | US$0,003181 | -4,21% | -1,93% | US$170.076 | US$656,28 | 53.472.622 BRKL |
| 2618 |  SEED SEED | US$0,0004724 | 2,96% | 7,18% | US$168.103 | US$1.654,89 | 355.821.572 SEED |
| 2619 |  Tajir Tech Hub TJRM | US$0,0002626 | 9,22% | 40,48% | US$169.337 | US$111.413 | 644.953.437 TJRM |
| 2620 |  Aark AARK | US$0,0002905 | -19,79% | -62,03% | US$169.108 | US$25,30 | 582.062.270 AARK |
| 2621 |  The Nation Token NATO | US$0,0000001700 | 2,17% | -49,60% | US$173.724 | US$53.532,91 | 1.000.000.000.000 NATO |
| 2622 |  Azuro Protocol AZUR | US$0,0008394 | 1,97% | -8,64% | US$168.509 | US$21.694,52 | 200.743.303 AZUR |
| 2623 |  NerveNetwork NVT | US$0,0006073 | 0,47% | -10,57% | US$168.205 | - | 276.983.684 NVT |
| 2624 |  Fusion FSN | US$0,002144 | 0,00% | -16,06% | US$167.724 | - | 78.234.756 FSN |
| 2625 |  Junkcoin JKC | US$0,009361 | 5,11% | -2,66% | US$167.026 | US$6.631,80 | 17.843.261 JKC |
| 2626 |  Juggernaut JGN | US$0,001110 | 7,42% | -13,11% | US$166.535 | - | 150.000.000 JGN |
| 2627 |  Strawberry In Bloom BERRY | US$0,0003955 | 12,14% | 9,09% | US$166.371 | US$24.999,54 | 420.683.816 BERRY |
| 2628 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$28,96 | -0,60% | -32,42% | US$163.905 | US$732.829 | 5.660 LUNRon |
| 2629 |  Solana Swap SOS | US$0,0001676 | 24,91% | -5,82% | US$167.554 | US$12.810,50 | 999.999.999 SOS |
| 2630 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009146 | 2,07% | -20,85% | US$168.527 | US$60.119,28 | 184.260.923 BROCCOLI |
| 2631 |  Sao Paulo FC Fan Token SPFC | US$0,03071 | 0,73% | -4,95% | US$165.171 | US$763,33 | 5.377.848 SPFC |
| 2632 |  What's Updog UPDOG | US$0,0001648 | 5,60% | -15,80% | US$164.745 | US$14.274,18 | 999.961.831 UPDOG |
| 2633 |  MIBR Fan Token MIBR | US$0,02630 | 1,32% | -9,76% | US$164.492 | - | 6.255.464 MIBR |
| 2634 |  Luigi Mangione LUIGI | US$0,0001645 | 10,54% | -21,42% | US$164.461 | US$667,87 | 999.948.924 LUIGI |
| 2635 |  OneMillionDollars OMD | US$0,0001291 | 3,94% | 7,87% | US$164.383 | US$74.166,22 | 1.273.753.283 OMD |
| 2636 |  Kimbo KIMBO | US$0,000002530 | 5,81% | -19,64% | US$175.463 | US$53.981,74 | 69.420.000.000 KIMBO |
| 2637 |  Rivalz Network RIZ | US$0,0001426 | -8,96% | -13,58% | US$164.133 | US$113.416 | 1.150.957.788 RIZ |
| 2638 |  apM APM | US$0,00008938 | 154,12% | 17,29% | US$161.998 | - | 1.812.500.000 APM |
| 2639 |  Nodepay NC | US$0,0003850 | 22,15% | -44,75% | US$162.188 | US$101.391 | 421.299.930 NC |
| 2640 |  Heroes of NFT HON | US$0,001685 | -25,19% | -30,64% | US$161.615 | - | 95.936.688 HON |
| 2641 |  Palio PAL | US$0,0008476 | 1,42% | -8,62% | US$161.037 | US$192.615 | 190.000.000 PAL |
| 2642 |  Invest Zone IVfun | US$0,0001700 | 0,00% | -9,56% | US$159.819 | - | 940.218.906 IVfun |
| 2643 |  Vyvo Coin VSC | US$0,0001688 | 19,71% | -61,81% | US$158.922 | US$66,36 | 941.351.172 VSC |
| 2644 |  Ethernity CLOUD ECLD | US$0,0003451 | 0,00% | 19,24% | US$158.574 | - | 459.467.749 ECLD |
| 2645 |  Fragmetric FRAG | US$0,0008508 | 0,11% | -4,57% | US$157.786 | US$9.191,23 | 185.448.185 FRAG |
| 2646 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2647 |  Sheboshis SHEB | US$7,89 | 7,34% | -12,27% | US$157.847 | - | 20.000 SHEB |
| 2648 |  DOGGY DOGGY | US$0,00006995 | 3,72% | -16,85% | US$157.434 | - | 2.250.595.564 DOGGY |
| 2649 |  Forj (Bondly) BONDLY | US$0,0001596 | 0,82% | -42,49% | US$157.000 | - | 983.620.759 BONDLY |
| 2650 |  Everclear CLEAR | US$0,0001873 | -25,93% | -11,78% | US$156.091 | US$10.001,31 | 833.400.381 CLEAR |
Tabel di atas menampilkan halaman 53 dari total 165 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.