Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KEK KEKE | - | -8,78% | -21,55% | US$156.084 | - | 74.280.393.141.279 KEKE |
| 2652 |  Fly.trade FLY | US$0,009583 | -2,38% | -9,21% | US$153.699 | US$2.001,61 | 16.038.556 FLY |
| 2653 |  EARNM EARNM | US$0,00004782 | 3,37% | -17,44% | US$155.556 | - | 3.252.978.336 EARNM |
| 2654 |  Houdini Swap LOCK | US$0,001702 | 2,33% | -13,27% | US$154.550 | - | 90.790.012 LOCK |
| 2655 |  Robinhood HOOD | US$0,000003460 | 2,67% | -23,54% | US$154.344 | US$1.538,62 | 44.547.590.451 HOOD |
| 2656 |  Jambo J | US$0,0009532 | -2,52% | -66,33% | US$153.478 | US$13.483,90 | 161.007.935 J |
| 2657 |  LINKA LINKA | US$0,0002212 | 3,79% | -14,13% | US$153.518 | US$471,93 | 694.150.020 LINKA |
| 2658 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,20 | 0,00% | -5,29% | US$152.923 | - | 10.767 LIon |
| 2659 |  Big Data Protocol BDP | US$0,002886 | 7,99% | -31,23% | US$152.530 | US$155,75 | 52.859.597 BDP |
| 2660 |  Ithaca Protocol ITHACA | US$0,001909 | 0,02% | 0,03% | US$152.300 | US$50.461,28 | 79.786.095 ITHACA |
| 2661 |  Auto AUTO | US$1,99 | 3,65% | -15,00% | US$152.339 | - | 76.666 AUTO |
| 2662 |  Sinverse SIN | US$0,0001654 | -19,07% | -56,62% | US$152.313 | US$61.081,90 | 920.944.169 SIN |
| 2663 |  Mars MARS | US$0,0000003600 | 7,76% | -15,73% | US$152.220 | US$21.169,67 | 420.690.000.000 MARS |
| 2664 |  PrompTale AI TALE | US$0,001489 | -4,54% | -22,71% | US$150.948 | US$8.757,35 | 101.393.333 TALE |
| 2665 |  Pomerium PMG | US$0,0006545 | -5,17% | -4,68% | US$151.742 | US$25.298,70 | 231.844.121 PMG |
| 2666 |  Monsta Infinite MONI | US$0,0006810 | 3,08% | -18,81% | US$150.207 | - | 220.571.136 MONI |
| 2667 |  Gui Inu GUI | US$0,0000002700 | 6,49% | -14,10% | US$151.708 | US$3.135,67 | 555.895.061.727 GUI |
| 2668 |  DEXGame DXGM | US$0,0002389 | 5,57% | -17,31% | US$151.227 | US$1.855,54 | 632.959.612 DXGM |
| 2669 |  DeFinder Capital DFC | US$0,005689 | 0,00% | -23,84% | US$151.108 | - | 26.563.279 DFC |
| 2670 |  StormX STMX | US$0,00001222 | 3,16% | 15,77% | US$150.997 | - | 12.352.503.856 STMX |
| 2671 |  XMON XMON | US$100,79 | 0,35% | -17,47% | US$150.669 | - | 1.495 XMON |
| 2672 |  eloncoin eloncoin | US$0,0000002200 | 3,96% | -22,50% | US$150.448 | - | 685.219.781.741 eloncoin |
| 2673 |  Karura KAR | US$0,001283 | 3,48% | -56,51% | US$149.676 | - | 116.666.660 KAR |
| 2674 |  Philtoken PHIL | US$0,0001499 | -6,24% | -24,91% | US$149.939 | US$53.420,68 | 1.000.000.000 PHIL |
| 2675 |  Feathercoin FTC | US$0,0006319 | -48,08% | -57,85% | US$149.504 | US$1,14 | 236.600.238 FTC |
| 2676 |  Octokn OTK | US$0,0003053 | 2,14% | -19,64% | US$149.427 | US$14.039,16 | 489.529.439 OTK |
| 2677 |  TiFi Token TIFI | - | 3,43% | -16,55% | US$149.106 | - | 78.437.000.000.000 TIFI |
| 2678 |  REVV REVV | US$0,0001247 | 4,15% | -10,29% | US$148.525 | US$117,96 | 1.190.694.705 REVV |
| 2679 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,78 | 0,00% | 3,00% | US$148.488 | - | 83.422 AMCon |
| 2680 |  Position Exchange POSI | US$0,001619 | 3,38% | -2,79% | US$148.442 | US$1.021,71 | 91.680.846 POSI |
| 2681 |  Aurigami PLY | US$0,00003595 | 0,00% | 0,00% | US$148.353 | - | 4.126.763.136 PLY |
| 2682 |  RFOX RFOX | US$0,0001129 | -73,30% | -14,87% | US$148.112 | - | 1.312.000.760 RFOX |
| 2683 |  PLANET PLANET | US$0,0000001700 | 7,55% | -7,15% | US$147.851 | US$111,42 | 851.450.000.000 PLANET |
| 2684 |  ETHEREUM IS GOOD EBULL | US$0,00001475 | 7,90% | -17,82% | US$147.471 | - | 10.000.000.000 EBULL |
| 2685 |  TON Station MRSOON | US$0,000002230 | -0,04% | -15,18% | US$146.742 | US$91.973,97 | 65.860.282.991 MRSOON |
| 2686 |  DisclaimerCoin DONT | US$0,000001150 | -2,19% | -52,85% | US$147.304 | US$101.674 | 127.758.716.129 DONT |
| 2687 |  Kasta KASTA | US$0,0001918 | 10,75% | 0,25% | US$146.806 | - | 765.441.073 KASTA |
| 2688 |  Pixelverse PIXFI | US$0,00003793 | -0,79% | -5,97% | US$146.746 | US$958,88 | 3.868.391.443 PIXFI |
| 2689 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$935,33 | 0,00% | -2,98% | US$146.793 | US$637.207 | 157 GEVon |
| 2690 |  Ariva ARV | US$0,000002020 | 5,06% | -5,88% | US$146.548 | US$70,03 | 72.553.169.190 ARV |
| 2691 |  DeFrogs DEFROGS | US$14,65 | 2,66% | -19,72% | US$146.534 | - | 10.000 DEFROGS |
| 2692 |  LiveArt ART | US$0,0003377 | 2,30% | 16,65% | US$146.137 | US$287.322 | 432.795.846 ART |
| 2693 |  GoCrypto Token GOC | US$0,0005932 | -23,29% | -28,78% | US$145.490 | - | 245.278.438 GOC |
| 2694 |  STARSHIP STARSHIP | US$0,007693 | 3,98% | -15,63% | US$145.470 | - | 18.908.258 STARSHIP |
| 2695 |  Bombie BOMB | US$0,00001615 | 2,29% | -4,10% | US$145.380 | US$65.090,43 | 9.000.000.000 BOMB |
| 2696 |  Marie Rose MARIE | US$0,0003453 | 57,47% | -9,34% | US$145.280 | US$119.385 | 420.690.000 MARIE |
| 2697 |  Peepo (SOL) $PEEP | US$0,000002710 | 6,15% | -19,80% | US$144.651 | - | 53.296.811.872 $PEEP |
| 2698 |  Gains GAINS | US$0,003729 | 0,00% | -21,88% | US$144.292 | - | 38.694.301 GAINS |
| 2699 |  Basis Cash BAC | US$0,002644 | -2,46% | -3,05% | US$144.285 | US$970,00 | 54.575.145 BAC |
| 2700 |  ivault IVT | US$0,01235 | 0,23% | -17,34% | US$143.431 | US$247.934 | 11.612.652 IVT |
Tabel di atas menampilkan halaman 54 dari total 165 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.