Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DeFi Land DFL | US$0,00001452 | 0,06% | -15,64% | US$103.658 | - | 7.137.303.616 DFL |
| 2852 |  Frontier FRONT | US$0,01332 | 4,21% | -13,52% | US$103.405 | - | 7.760.351 FRONT |
| 2853 |  Belong LONG | US$0,001447 | -3,69% | 100,76% | US$102.681 | US$12.885,95 | 70.966.666 LONG |
| 2854 |  Just A Shitcoin SHITCOIN | US$0,0001030 | 11,23% | -22,86% | US$102.991 | - | 1.000.000.000 SHITCOIN |
| 2855 |  XYZVerse XYZ | US$0,00002040 | -35,28% | -61,69% | US$91.228 | US$3.933,24 | 4.472.585.189 XYZ |
| 2856 |  Agent Virtual Machine AVM | US$0,001924 | 9,72% | -26,39% | US$102.064 | - | 53.045.488 AVM |
| 2857 |  Soyjak SOY | US$0,0001101 | 6,69% | -18,12% | US$102.005 | US$33,55 | 926.557.989 SOY |
| 2858 |  Baby Grok (babygrok.ai) BABYGROK | - | 3,58% | -16,29% | US$101.831 | - | 240.702.953.479.895 BABYGROK |
| 2859 |  Alanyaspor Fan Token ALA | US$0,04493 | 39,48% | 22,46% | US$103.336 | US$38.726,67 | 2.299.849 ALA |
| 2860 |  Gecko Inu GEC | - | 20,52% | -6,37% | US$101.270 | - | 66.190.053.998.912 GEC |
| 2861 |  Crystal Palace Fan Token CPFC | US$0,03057 | 0,07% | -2,11% | US$101.230 | US$53.693,06 | 3.311.101 CPFC |
| 2862 |  Vestate VES | US$0,0007037 | 1,16% | 1,41% | US$101.124 | US$11.472,91 | 143.700.000 VES |
| 2863 |  Sator SAO | US$0,001823 | 148,82% | -28,99% | US$100.116 | US$7.737,09 | 54.913.292 SAO |
| 2864 |  Silly Dragon SILLY | US$0,00009999 | 4,04% | -20,90% | US$99.991 | - | 999.975.726 SILLY |
| 2865 |  Alliance Fan Token ALL | US$0,03248 | 3,60% | -11,37% | US$99.907 | US$12,99 | 3.076.011 ALL |
| 2866 |  RAT Escape RAT | US$0,00009974 | 4,58% | -33,16% | US$99.734 | - | 999.935.116 RAT |
| 2867 |  Sharpe AI SAI | US$0,0008898 | 3,98% | -2,83% | US$99.496 | US$113.741 | 111.821.649 SAI |
| 2868 |  Graphite Network @G | US$0,009656 | 2,52% | -4,39% | US$99.341 | - | 10.287.764 @G |
| 2869 |  PulsePad PLSPAD | US$0,0005990 | -5,79% | -16,86% | US$99.268 | US$1.386,51 | 165.717.873 PLSPAD |
| 2870 |  BeFi Labs BEFI | US$0,001283 | -0,87% | -3,98% | US$99.617 | US$3.567,76 | 77.644.648 BEFI |
| 2871 |  Hudi HUDI | US$0,004897 | 0,00% | -15,74% | US$98.727 | - | 20.161.017 HUDI |
| 2872 |  Lemmy The Bat LBAI | US$0,000001450 | 2,76% | -24,21% | US$99.962 | US$79.576,72 | 69.000.000.000 LBAI |
| 2873 |  Magic Square SQR | US$0,0001767 | 9,07% | -14,30% | US$98.361 | US$41.188,99 | 556.651.671 SQR |
| 2874 |  YAY Network YAY | US$0,0001419 | -1,35% | -2,82% | US$97.568 | - | 687.746.250 YAY |
| 2875 |  Elon Trump Fart ETF500 | US$0,00009739 | 5,42% | -13,51% | US$97.391 | - | 999.961.167 ETF500 |
| 2876 |  e-Money NGM | US$0,004923 | 13,83% | -6,53% | US$97.276 | US$933,36 | 19.760.286 NGM |
| 2877 |  Q Protocol QGOV | US$0,0003351 | 1,42% | -2,35% | US$96.403 | - | 287.727.659 QGOV |
| 2878 |  Unite UNITE | US$0,00002096 | 5,47% | 3,55% | US$96.367 | US$7,31 | 4.597.395.975 UNITE |
| 2879 |  Gondola GONDOLA | US$0,0000002400 | 5,93% | -33,53% | US$96.349 | - | 408.528.955.310 GONDOLA |
| 2880 |  Oggy Inu (BSC) OGGY | - | 3,53% | -17,78% | US$96.261 | - | 108.125.205.623.924.992 OGGY |
| 2881 |  Super Trump Coin STRUMP | US$0,00005198 | 8,10% | -16,19% | US$95.502 | US$61,03 | 1.837.382.589 STRUMP |
| 2882 |  Renewable Energy Token RET | - | 1,15% | -22,86% | US$95.267 | US$7.335,09 | 20.117.705.009.195.100 RET |
| 2883 |  Wing Finance WING | US$0,01328 | -1,19% | -4,16% | US$90.334 | US$5.904,26 | 6.800.655 WING |
| 2884 |  Global DePIN Chain DEEPSEEK | US$0,0001170 | -1,66% | -25,84% | US$92.404 | US$142.193 | 790.000.000 DEEPSEEK |
| 2885 |  Helmet.insure HELMET | US$0,002172 | 3,77% | -10,20% | US$93.943 | - | 43.246.620 HELMET |
| 2886 |  Wisdomise AI WSDM | US$0,0001267 | 1,06% | -21,71% | US$93.813 | US$62.531,69 | 740.475.537 WSDM |
| 2887 |  Skillful AI SKAI | US$0,0001691 | -0,29% | -7,19% | US$93.726 | - | 554.328.837 SKAI |
| 2888 |  LF LF | US$0,00003227 | -1,83% | -0,96% | US$96.293 | US$83.450,02 | 2.983.986.830 LF |
| 2889 |  DAFI Protocol DAFI | US$0,00008208 | -3,07% | -19,49% | US$93.489 | - | 1.138.957.714 DAFI |
| 2890 |  Nubila Network NB | US$0,0005072 | -4,89% | -14,30% | US$93.323 | US$14.916,02 | 184.000.000 NB |
| 2891 |  APYSwap APYS | US$0,005126 | 1,27% | -8,64% | US$93.244 | US$133,37 | 18.191.036 APYS |
| 2892 |  Kalao KLO | US$0,0004901 | -1,53% | -24,74% | US$93.106 | US$1.402,73 | 189.969.797 KLO |
| 2893 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009293 | 2,12% | -20,84% | US$92.930 | US$22.999,95 | 1.000.000.000 恶俗企鹅 |
| 2894 |  Edu3Labs NFE | US$0,0008896 | -1,86% | 26,64% | US$92.851 | US$5.453,30 | 104.375.044 NFE |
| 2895 |  The Game Company GMRT | US$0,0002622 | 12,84% | -2,28% | US$92.718 | US$867,58 | 353.603.702 GMRT |
| 2896 |  Bitune TUNE | US$0,002962 | 0,03% | 6,32% | US$92.707 | US$1.185,65 | 31.301.449 TUNE |
| 2897 |  Epiko EPIKO | US$0,0005468 | -0,23% | -21,31% | US$95.427 | US$6,03 | 174.525.608 EPIKO |
| 2898 |  Caterpillar Tokenized Stock (Ondo) CATon | US$914,25 | 0,39% | 4,31% | US$92.701 | US$760.327 | 101 CATon |
| 2899 |  AIT Protocol AIT | US$0,0003108 | 22,78% | -20,89% | US$92.073 | - | 296.265.670 AIT |
| 2900 |  Medieval Empires MEE | US$0,0001641 | -0,76% | -19,91% | US$91.783 | US$140.743 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 58 dari total 165 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.