Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Goldcoin GLC | US$0,001599 | -10,82% | -22,69% | US$69.833 | US$6,55 | 43.681.422 GLC |
| 3002 |  Bestcoin BEST | US$0,000001030 | 6,82% | -10,45% | US$69.594 | US$21,85 | 67.249.637.518 BEST |
| 3003 |  RTX Tokenized Stock (Ondo) RTXon | US$180,29 | -0,07% | -0,55% | US$69.592 | US$773.323 | 386 RTXon |
| 3004 |  İstanbul Başakşehir Fan Token IBFK | US$0,04189 | 0,61% | -4,28% | US$69.420 | US$298,30 | 1.657.326 IBFK |
| 3005 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3006 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 3007 |  Pesto the Baby King Penguin PESTO | US$0,00006917 | 4,72% | -28,25% | US$69.165 | - | 1.000.000.000 PESTO |
| 3008 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,14% | -19,50% | US$69.026 | - | 3.572.880.055.132 GINUX |
| 3009 |  HotKeySwap HOTKEY | US$0,0007265 | 3,15% | -31,01% | US$68.805 | - | 94.701.733 HOTKEY |
| 3010 |  Pip PIP | US$0,0001271 | -9,26% | -15,07% | US$68.683 | US$207,33 | 540.363.324 PIP |
| 3011 |  LAMBO LAMBO | US$0,000006850 | 0,40% | -30,40% | US$68.529 | - | 10.000.000.000 LAMBO |
| 3012 |  sunpepe SUNPEPE | US$0,00006823 | 0,00% | -5,86% | US$68.233 | - | 1.000.000.000 SUNPEPE |
| 3013 |  Lou LOU | US$0,00006739 | 4,50% | -21,07% | US$67.386 | - | 999.947.666 LOU |
| 3014 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$303,45 | -0,02% | -4,11% | US$67.344 | US$979.925 | 222 LRCXon |
| 3015 |  O3 Swap O3 | US$0,001182 | 11,93% | 12,54% | US$67.192 | - | 56.827.550 O3 |
| 3016 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,33 | 0,00% | 2,90% | US$67.140 | - | 2.213 DBCon |
| 3017 |  EPIK Prime EPIK | US$0,00005236 | 1,86% | -9,42% | US$67.125 | US$2,23 | 1.281.894.231 EPIK |
| 3018 |  Artisse CATHEON | US$0,00007117 | 3,20% | -0,03% | US$68.935 | US$2.539,78 | 968.534.281 CATHEON |
| 3019 |  NeurochainAI NCN | US$0,00006949 | -0,01% | -1,04% | US$65.244 | US$2.733,33 | 938.862.549 NCN |
| 3020 |  EYWA EYWA | US$0,0006547 | 0,10% | -2,33% | US$65.416 | US$117.120 | 99.914.818 EYWA |
| 3021 |  Sugar Boy SUGAR | US$0,00006647 | -0,74% | -2,81% | US$64.903 | US$1.842,26 | 976.380.000 SUGAR |
| 3022 |  DSLA Protocol DSLA | US$0,00001173 | 5,41% | -19,62% | US$64.414 | - | 5.491.802.966 DSLA |
| 3023 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,48 | 0,00% | -19,40% | US$64.131 | - | 2.252 FIGRon |
| 3024 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,19 | -0,14% | -23,07% | US$64.085 | US$723.930 | 20.061 PLUGon |
| 3025 |  Strong STRONG | US$0,4634 | 0,00% | -23,28% | US$64.072 | - | 138.269 STRONG |
| 3026 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,35 | -0,07% | -0,19% | US$64.058 | US$766.394 | 3.917 RIVNon |
| 3027 |  Ben the Dog BENDOG | US$0,00006384 | 9,84% | -17,84% | US$63.823 | - | 999.780.947 BENDOG |
| 3028 |  Broak on Base BROAK | US$0,0001050 | 1,00% | -27,99% | US$64.920 | US$52.897,65 | 618.540.783 BROAK |
| 3029 |  el gato ELGATO | US$0,000006350 | 8,61% | -17,86% | US$63.514 | - | 9.997.471.495 ELGATO |
| 3030 |  BOPPY BOPPY | - | 6,36% | -29,59% | US$63.030 | - | 420.690.000.000.000 BOPPY |
| 3031 |  Chuck CHUCK | US$0,00007187 | -1,76% | -25,41% | US$63.060 | US$56.485,45 | 877.399.618 CHUCK |
| 3032 |  DinoSwap DINO | US$0,0004041 | 2,33% | -5,39% | US$62.821 | - | 155.471.247 DINO |
| 3033 |  ROD.AI RODAI | - | 7,57% | -18,99% | US$62.441 | - | 54.799.095.330.128 RODAI |
| 3034 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001221 | 16,45% | -13,58% | US$62.185 | - | 5.092.139.007 WOMBAT |
| 3035 |  Meme Alliance MMA | US$0,0007099 | 18,46% | -14,88% | US$62.083 | - | 87.457.849 MMA |
| 3036 |  Self Chain SLF | US$0,0003713 | 0,20% | -9,64% | US$62.002 | - | 167.000.000 SLF |
| 3037 |  Ninneko NINO | US$0,0009530 | 1,52% | -14,89% | US$61.853 | US$282,58 | 64.904.273 NINO |
| 3038 |  ChainGuardians CGG | US$0,0009992 | 3,98% | -14,82% | US$61.430 | - | 61.478.209 CGG |
| 3039 |  Wizardia WZRD | US$0,0004375 | -1,06% | 20,69% | US$61.313 | US$937,18 | 140.139.397 WZRD |
| 3040 |  UNI UNI | US$0,00006128 | 5,39% | -17,57% | US$61.283 | - | 1.000.000.000 UNI |
| 3041 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$63,17 | 0,00% | -17,22% | US$61.253 | - | 970 SEDGon |
| 3042 |  rocky ROCKY | US$0,00006118 | 3,46% | -26,26% | US$61.177 | - | 1.000.000.000 ROCKY |
| 3043 |  BIG BIG | US$0,00005698 | -8,06% | -34,41% | US$56.977 | US$44.671,07 | 1.000.000.000 BIG |
| 3044 |  Gata GATA | US$0,0005430 | -0,11% | -12,86% | US$60.952 | US$177.005 | 112.241.585 GATA |
| 3045 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,21 | 0,36% | -17,58% | US$60.614 | US$770.096 | 14.395 BBAIon |
| 3046 |  Dexlab XLAB | US$0,0000001700 | -0,78% | -9,64% | US$60.251 | US$123.821 | 351.666.666.667 XLAB |
| 3047 |  henlo HENLO | - | 3,46% | -23,79% | US$60.207 | - | 199.500.000.000.000 HENLO |
| 3048 |  WELL3 $WELL | US$0,00001462 | 0,02% | -1,10% | US$60.159 | - | 4.116.089.000 $WELL |
| 3049 |  CryptoBlades SKILL | US$0,07519 | 6,60% | -10,61% | US$60.018 | US$270,06 | 798.275 SKILL |
| 3050 |  MAPS MAPS | US$0,001319 | 7,70% | -17,83% | US$60.007 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 61 dari total 165 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.