Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ferrum Network FRM | US$0,0001262 | 5,07% | -15,27% | US$36.224 | US$1,24 | 287.009.851 FRM |
| 3202 |  Meme Ai MEMEAI | US$0,00004586 | -0,01% | -22,83% | US$33.387 | US$29.217,90 | 728.043.731 MEMEAI |
| 3203 |  Uranus (SOL) ANUS | US$0,000004380 | 2,45% | -29,55% | US$35.691 | - | 8.154.420.496 ANUS |
| 3204 |  Gold Reserve GOR | US$0,00008980 | 2,80% | -19,56% | US$35.451 | - | 394.782.767 GOR |
| 3205 |  Spellfire SPELLFIRE | US$0,00005514 | 0,24% | -1,80% | US$35.293 | US$6.684,39 | 640.000.000 SPELLFIRE |
| 3206 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,33 | 1,10% | -14,61% | US$35.176 | US$864.505 | 2.294 Fon |
| 3207 |  Moo MOO | - | 7,96% | -11,51% | US$34.864 | - | 276.067.733.891.629 MOO |
| 3208 |  Step Finance STEP | US$0,0001570 | 0,48% | 3,24% | US$34.766 | - | 221.408.395 STEP |
| 3209 |  Based Shiba Inu BSHIB | US$0,000003840 | 0,80% | -21,17% | US$34.750 | US$373,57 | 9.041.391.107 BSHIB |
| 3210 |  Dark Frontiers DARK | US$0,0002004 | 1,89% | -30,39% | US$34.693 | US$51.039,48 | 173.109.555 DARK |
| 3211 |  KIKICat KIKI | US$0,00003458 | 3,77% | -93,63% | US$34.579 | - | 999.987.629 KIKI |
| 3212 |  Bridge Mutual BMI | US$0,0005348 | 5,07% | -17,31% | US$34.602 | US$5,04 | 64.697.071 BMI |
| 3213 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3214 |  Jen-Hsun Huang JHH | - | 4,38% | -20,35% | US$34.339 | - | 9.655.878.669.545 JHH |
| 3215 |  Fuku-Kun FUKU | US$0,0000001100 | 0,00% | -6,50% | US$34.105 | - | 321.819.770.874 FUKU |
| 3216 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003408 | 3,97% | -13,14% | US$34.085 | US$16.416,02 | 1.000.000.000 TAOCAT |
| 3217 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3218 |  Hosico HOSICO | US$0,00003394 | 3,68% | -24,62% | US$33.944 | US$1.344,33 | 999.998.320 HOSICO |
| 3219 |  Rook ROOK | US$0,05471 | 15,97% | 11,59% | US$33.789 | US$138,90 | 617.636 ROOK |
| 3220 |  Don’t Burn Capital DBC | US$0,00003642 | 2,00% | -20,65% | US$33.631 | - | 923.420.980 DBC |
| 3221 |  StableNaira SNR | US$0,0007386 | 1,20% | 0,72% | US$33.494 | US$2.002,97 | 45.345.879 SNR |
| 3222 |  Baby Trump (BSC) BABYTRUMP | US$0,00007510 | -2,24% | -16,04% | US$33.284 | - | 443.216.728 BABYTRUMP |
| 3223 |  Bitcoin Plus XBC | US$0,1118 | -40,36% | -75,91% | US$32.811 | US$192,61 | 293.385 XBC |
| 3224 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,60 | 0,00% | 1,68% | US$32.675 | - | 918 FXIon |
| 3225 |  LandRocker LRT | US$0,000007930 | -7,99% | -13,25% | US$32.321 | US$65,02 | 4.077.833.433 LRT |
| 3226 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003225 | 3,46% | -10,13% | US$32.253 | - | 1.000.000.000 TDS |
| 3227 |  Slop SLOP | US$0,00003219 | 0,00% | -24,73% | US$32.189 | - | 999.996.709 SLOP |
| 3228 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003254 | 5,94% | -19,09% | US$32.041 | US$1.031,00 | 984.770.594 BLACKWHALE |
| 3229 |  Planet IX(formerly IX token) IXT | US$0,0002432 | 3,60% | -8,17% | US$31.968 | - | 131.438.181 IXT |
| 3230 |  Valentine VALENTINE | US$0,00003193 | 4,77% | 7,74% | US$31.935 | - | 1.000.000.000 VALENTINE |
| 3231 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,54 | 0,04% | 4,91% | US$31.806 | US$829.985 | 1.198 PSQon |
| 3232 |  Striker League MBS | US$0,00004995 | 0,49% | -0,16% | US$31.242 | - | 625.437.750 MBS |
| 3233 |  Tree Stuck in Cat TREEINCAT | US$0,00003559 | 6,17% | 14,74% | US$31.242 | - | 877.796.156 TREEINCAT |
| 3234 |  SIDUS SIDUS | US$0,000001710 | 41,24% | -83,51% | US$31.184 | US$63.572,71 | 18.282.824.284 SIDUS |
| 3235 |  Giggle Panda GIGL | US$0,00003086 | -0,31% | -23,50% | US$30.859 | - | 1.000.000.000 GIGL |
| 3236 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | -0,18% | US$30.700 | - | 580 BINCon |
| 3237 |  UX Chain UX | US$0,000007700 | -8,73% | -1,86% | US$30.660 | US$169,94 | 3.984.164.930 UX |
| 3238 |  The Sharks Fan Token SHARKS | US$0,03383 | -1,68% | -3,16% | US$30.574 | - | 903.881 SHARKS |
| 3239 |  UniLayer LAYER | US$0,0007633 | 0,00% | -23,61% | US$30.533 | - | 40.000.000 LAYER |
| 3240 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3241 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3242 |  Hyperpigmentation HYPER | US$0,00003045 | 3,99% | -26,24% | US$30.346 | - | 996.646.499 HYPER |
| 3243 |  Naruto NARUTO | US$0,0000002800 | 4,38% | -23,84% | US$30.281 | - | 110.000.000.000 NARUTO |
| 3244 |  King DAG KDAG | US$0,0005545 | -8,79% | -29,42% | US$30.191 | - | 54.451.545 KDAG |
| 3245 |  AMC AMC | - | 13,55% | -12,65% | US$30.033 | - | 33.857.107.030.262 AMC |
| 3246 |  Doge Base DOGEBASE | US$0,00003008 | 7,63% | -25,60% | US$29.932 | US$17,05 | 995.045.963 DOGEBASE |
| 3247 |  Lion Cat LCAT | US$0,00005767 | 0,00% | 0,11% | US$29.846 | US$13,08 | 517.500.000 LCAT |
| 3248 |  UBXS Token UBXS | US$0,0005208 | 4,00% | -14,70% | US$29.768 | - | 57.155.070 UBXS |
| 3249 |  JoJoWorld JOJO | US$0,0002649 | -7,38% | -19,33% | US$29.669 | - | 112.000.000 JOJO |
| 3250 |  Fringe Finance FRIN | US$0,00004498 | 0,01% | -27,34% | US$29.444 | US$52.326,07 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 65 dari total 165 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.