Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001061 | -1,02% | 10,07% | US$20.182 | US$132.052 | 190.293.475 AVAXAI |
| 3352 |  LitLab Games LITT | US$0,00006913 | 0,00% | -0,63% | US$20.173 | - | 291.825.068 LITT |
| 3353 |  Eat, Trade, Fart ETF | US$0,00002005 | 1,50% | -18,91% | US$20.047 | - | 999.977.119 ETF |
| 3354 |  Digimon DIGIMON | US$0,00001991 | -2,24% | -22,18% | US$19.904 | - | 999.642.997 DIGIMON |
| 3355 |  Metaverser MTVT | US$0,0001190 | 4,28% | -19,32% | US$19.888 | - | 167.113.236 MTVT |
| 3356 |  SENATE SENATE | US$0,0001347 | 0,00% | 4,86% | US$19.803 | - | 146.973.387 SENATE |
| 3357 |  Synesis One SNS | US$0,00004312 | 7,97% | 12,73% | US$19.676 | US$2.868,40 | 456.252.758 SNS |
| 3358 |  Effect AI (old) EFX | US$0,00007767 | 14,22% | -5,62% | US$19.585 | US$7,22 | 252.168.527 EFX |
| 3359 |  VentureMind AI VNTR | US$0,00004511 | 84,11% | -45,88% | US$19.531 | US$236,78 | 432.996.944 VNTR |
| 3360 |  StreamerCoin STREAMER | US$0,00001946 | 6,53% | -14,66% | US$19.464 | - | 1.000.000.000 STREAMER |
| 3361 |  BOMO BOMO | US$0,00003836 | 4,69% | -8,95% | US$19.178 | - | 500.000.000 BOMO |
| 3362 |  LABUBU ETH LABUBU | US$0,00001907 | 1,66% | -4,49% | US$19.071 | - | 1.000.000.000 LABUBU |
| 3363 |  Ronaldinho Coin STAR10 | US$0,00006099 | 6,50% | -21,58% | US$18.734 | - | 307.182.324 STAR10 |
| 3364 |  Oxygen OXY | US$0,0004598 | 2,24% | -9,70% | US$18.710 | US$280.237 | 40.689.415 OXY |
| 3365 |  Flavia Is Online FLAVIA | US$0,00001867 | 0,00% | -25,01% | US$18.669 | - | 999.999.631 FLAVIA |
| 3366 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,18 | 0,00% | -20,50% | US$18.538 | - | 4.432 GEMIon |
| 3367 |  xHashtag AI XTAG | US$0,0002801 | -1,47% | -23,82% | US$18.532 | US$24,38 | 66.169.002 XTAG |
| 3368 |  2016 coin 2016 | US$0,00001844 | -10,19% | -4,37% | US$18.429 | - | 999.515.632 2016 |
| 3369 |  Realis Worlds REALIS | US$0,00001842 | 5,98% | -20,64% | US$18.421 | US$28.977,24 | 999.993.035 REALIS |
| 3370 |  Meta Apes PEEL | US$0,0001182 | 0,27% | 0,86% | US$18.134 | US$0,4700 | 153.410.748 PEEL |
| 3371 |  AiMalls AIT | US$0,08961 | 0,00% | -15,89% | US$18.091 | - | 201.885 AIT |
| 3372 |  Lynex LYNX | US$0,0006209 | 5,24% | -15,09% | US$18.110 | - | 29.165.560 LYNX |
| 3373 |  TheForce Trade FOC | US$0,0002241 | 4,20% | -11,29% | US$17.974 | - | 80.200.000 FOC |
| 3374 |  YETI YETI | US$0,00002230 | 5,37% | -7,16% | US$17.838 | US$170,39 | 799.965.795 YETI |
| 3375 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,75 | 0,00% | 0,64% | US$17.812 | - | 3.096 SNAPon |
| 3376 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$117,28 | 0,00% | -2,73% | US$17.803 | - | 152 ONon |
| 3377 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$401,71 | 0,01% | -2,68% | US$17.757 | US$721.677 | 44 ADIon |
| 3378 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,33 | 0,00% | 6,33% | US$17.743 | - | 832 PINSon |
| 3379 |  Okratech Token ORT | US$0,00002158 | -4,75% | 15,84% | US$17.624 | US$26.924,83 | 816.719.845 ORT |
| 3380 |  NDQ666 NDQ | US$0,00001756 | 0,00% | -20,10% | US$17.560 | - | 1.000.000.000 NDQ |
| 3381 |  Aiagent.app AAA | US$0,00001739 | 0,00% | -22,95% | US$17.394 | - | 999.966.217 AAA |
| 3382 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,88 | 0,00% | -3,02% | US$17.283 | - | 3.539 OPENon |
| 3383 |  BSX BSX | US$0,00009099 | -25,73% | -43,18% | US$17.240 | - | 189.477.711 BSX |
| 3384 |  Nerve Finance NRV | US$0,0003706 | 1,11% | -3,37% | US$17.136 | US$83,78 | 46.237.771 NRV |
| 3385 |  Gourmet Galaxy GUM | US$0,005169 | 4,55% | -15,04% | US$17.119 | - | 3.312.145 GUM |
| 3386 |  pSTAKE Finance PSTAKE | US$0,00003888 | 16,59% | 1,44% | US$17.093 | US$6,78 | 439.651.042 PSTAKE |
| 3387 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3388 |  UnMarshal MARSH | US$0,0002502 | -4,13% | -19,93% | US$16.924 | - | 67.642.379 MARSH |
| 3389 |  Evan EVAN | US$0,00001678 | 6,20% | -28,47% | US$16.780 | US$71.684,37 | 999.823.336 EVAN |
| 3390 |  Taker TAKER | US$0,00009795 | 15,25% | -35,68% | US$16.652 | US$4.947,73 | 170.000.000 TAKER |
| 3391 |  Spike SPIKE | US$0,00001726 | 4,56% | -20,23% | US$16.533 | - | 957.964.983 SPIKE |
| 3392 |  Baby BNB BABYBNB | US$0,00001647 | 2,34% | -17,11% | US$16.465 | - | 1.000.000.000 BABYBNB |
| 3393 |  Caila CA | US$0,00001714 | 6,87% | -11,45% | US$16.499 | - | 962.851.311 CA |
| 3394 |  JinPeng JIN | US$0,00001899 | 7,54% | -25,92% | US$16.227 | - | 854.316.386 JIN |
| 3395 |  Boost BOOST | US$0,00002635 | -14,59% | -24,28% | US$16.167 | - | 613.532.920 BOOST |
| 3396 |  Solzilla SOLZILLA | - | 4,24% | -39,47% | US$16.161 | - | 641.180.240.641.250 SOLZILLA |
| 3397 |  Crypto-Altcoins.com ALTS | US$0,00001214 | 5,76% | 12,61% | US$16.149 | - | 1.330.240.533 ALTS |
| 3398 |  The Corgi of PolkaBridge CORGIB | - | 4,85% | -14,78% | US$15.991 | - | 28.970.000.000.000 CORGIB |
| 3399 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3400 |  Jade Currency JADE | US$0,0002935 | 2,69% | -17,76% | US$15.745 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 68 dari total 165 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.