Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TEN Protocol TEN | US$0,0002768 | -0,62% | -11,01% | US$24.698 | - | 89.223.495 TEN |
| 3302 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,97 | 0,00% | -22,66% | US$24.646 | - | 914 BLSHon |
| 3303 |  Baby Shark Meme BABYSHARK | US$0,00002893 | 14,65% | -7,51% | US$24.569 | - | 849.349.306 BABYSHARK |
| 3304 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,43 | 0,34% | -16,79% | US$24.414 | US$809.264 | 3.284 SOUNon |
| 3305 |  Rublix RBLX | US$0,001184 | 5,07% | -15,50% | US$24.571 | US$15,07 | 20.745.871 RBLX |
| 3306 |  Hokkaidu Inu HOKK | US$0,00002410 | 6,32% | -20,95% | US$24.104 | US$91,20 | 1.000.000.000 HOKK |
| 3307 |  Pochita (pochita.biz) POCHITA | US$0,00002387 | 3,70% | -22,70% | US$23.867 | - | 1.000.000.000 POCHITA |
| 3308 |  April APRIL | US$0,0002820 | 3,03% | -18,21% | US$23.761 | - | 84.265.543 APRIL |
| 3309 |  Amgen Tokenized Stock (Ondo) AMGNon | US$354,82 | 0,02% | 4,59% | US$24.130 | US$853.923 | 68 AMGNon |
| 3310 |  COGI COGI | US$0,0003834 | 4,50% | -12,52% | US$23.612 | - | 61.587.047 COGI |
| 3311 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002309 | -5,70% | -25,40% | US$23.091 | US$137.909 | 1.000.000.000 BABYXRP |
| 3312 |  2131KOBUSHIDE 21 | US$0,00002333 | 5,20% | -17,00% | US$23.327 | US$105,23 | 999.903.042 21 |
| 3313 |  Alliance Games COA | US$0,00005601 | -0,12% | -5,95% | US$23.229 | - | 414.716.666 COA |
| 3314 |  BurgerCities BURGER | US$0,0005396 | 1,56% | -10,65% | US$23.220 | US$11,06 | 43.035.832 BURGER |
| 3315 |  Eggdog EGG | US$0,00002449 | 26,07% | -2,78% | US$23.147 | - | 945.334.730 EGG |
| 3316 |  CryBaby CRYBB | US$0,00003324 | 4,68% | -19,72% | US$23.143 | US$57,27 | 696.165.580 CRYBB |
| 3317 |  Smart Layer Network SLN | US$0,0005263 | -6,54% | -5,41% | US$23.067 | - | 43.832.885 SLN |
| 3318 |  Etarn ETAN | US$0,0002730 | 1,37% | -2,08% | US$22.979 | US$92.830,19 | 84.178.362 ETAN |
| 3319 |  Eden EDEN | US$0,001738 | 5,07% | -16,95% | US$23.004 | US$12,93 | 13.232.627 EDEN |
| 3320 |  Monsterra (MSTR) MSTR | US$0,0002311 | -8,45% | -44,57% | US$22.808 | - | 98.700.000 MSTR |
| 3321 |  AGON Agent AGON | US$0,00002279 | 0,00% | -2,61% | US$22.786 | - | 1.000.000.000 AGON |
| 3322 |  Poor Doge PDOGE | US$0,0000002100 | 1,54% | -2,13% | US$22.955 | - | 111.743.633.539 PDOGE |
| 3323 |  Limitus LMT | US$0,00002736 | 2,17% | -24,06% | US$22.711 | US$52.856,36 | 830.139.203 LMT |
| 3324 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$86,85 | 0,00% | -2,54% | US$22.685 | - | 261 CIBRon |
| 3325 |  Wall St. Bull WBULL | US$0,00002245 | 4,53% | -16,45% | US$22.452 | US$28,79 | 1.000.000.000 WBULL |
| 3326 |  Archivas RCHV | US$0,00002235 | 5,79% | -26,12% | US$22.351 | - | 1.000.000.000 RCHV |
| 3327 |  Alpha Arena ARENA | US$0,00002248 | 5,97% | -11,43% | US$22.250 | - | 989.922.249 ARENA |
| 3328 |  AIntivirus AINTI | US$0,0002389 | 4,66% | -28,50% | US$22.014 | - | 92.144.606 AINTI |
| 3329 |  Baby BNB BABYBNB | US$0,00003969 | 3,43% | -16,95% | US$22.019 | - | 554.838.710 BABYBNB |
| 3330 |  Jarvis Network JRT | US$0,0007612 | -3,96% | -22,75% | US$22.080 | US$111,14 | 29.005.880 JRT |
| 3331 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,22 | -0,35% | 2,39% | US$21.928 | US$1.242.152 | 185 COPon |
| 3332 |  Elderglade ELDE | US$0,00008547 | 8,49% | -14,65% | US$21.763 | US$1.559,13 | 254.611.101 ELDE |
| 3333 |  Autobahn Network TXL | US$0,0003242 | 1,70% | -5,70% | US$21.744 | - | 67.070.793 TXL |
| 3334 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3335 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,46 | 0,00% | -0,12% | US$21.620 | - | 262 SHYon |
| 3336 |  Waste Management Tokenized Stock (Ondo) WMon | US$221,61 | 0,01% | 4,02% | US$21.481 | US$661.149 | 97 WMon |
| 3337 |  CATAMOTO CATA | US$0,000001100 | 4,80% | -15,63% | US$21.329 | - | 19.377.666.710 CATA |
| 3338 |  Reddio RDO | US$0,000007760 | 16,39% | -18,91% | US$21.313 | US$22,76 | 2.746.402.394 RDO |
| 3339 |  Wet Ass Pussy WAP | US$0,00002129 | 4,93% | -18,69% | US$21.290 | - | 1.000.000.000 WAP |
| 3340 |  Baby BABY | US$0,00000002000 | 4,16% | -24,75% | US$21.036 | - | 981.257.019.640 BABY |
| 3341 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002102 | 5,06% | -17,53% | US$21.019 | - | 999.998.669 KBBB |
| 3342 |  Let that sink in SINK | US$0,00002739 | 6,40% | -20,13% | US$20.844 | US$40,76 | 760.917.268 SINK |
| 3343 |  Game of Memes GOME | US$0,00003194 | 3,23% | -23,61% | US$20.798 | - | 651.128.339 GOME |
| 3344 |  Philosoraptor RAPTOR | US$0,00002134 | 1,17% | -24,46% | US$20.771 | US$7.346,22 | 973.407.926 RAPTOR |
| 3345 |  PRivaCY Coin PRCY | US$0,001431 | 1,64% | -6,72% | US$20.710 | - | 14.468.056 PRCY |
| 3346 |  Elpis Battle EBA | US$0,0009335 | 2,05% | -10,33% | US$20.699 | - | 22.172.718 EBA |
| 3347 |  Catcoin (catcoin.io) CATCOIN | US$0,00002065 | -2,75% | -23,51% | US$20.650 | - | 1.000.000.000 CATCOIN |
| 3348 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,01 | 0,00% | -13,22% | US$20.444 | - | 6.787 DNNon |
| 3349 |  Neutra Finance NEU | US$0,02599 | 1,26% | -2,92% | US$20.287 | - | 780.528 NEU |
| 3350 |  XOCIETY XO | US$0,00002718 | -0,69% | -10,19% | US$20.384 | US$56.519,14 | 750.000.000 XO |
Tabel di atas menampilkan halaman 67 dari total 165 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.