Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$271,87 | 0,03% | 3,91% | US$12.401 | US$661.714 | 46 UNPon |
| 3452 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,27 | 0,00% | -0,10% | US$12.374 | - | 220 PAVEon |
| 3453 |  WOWswap WOW | US$0,01237 | 2,70% | -14,84% | US$12.367 | - | 999.487 WOW |
| 3454 |  Minu MINU | - | 53,14% | -21,36% | US$12.359 | - | 3.793.242.260.570 MINU |
| 3455 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001228 | 0,00% | -25,16% | US$12.280 | - | 999.758.724 CATG |
| 3456 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -22,42% | US$12.056 | - | 420.690.000.000 KOBUSHI |
| 3457 |  KingdomStarter KDG | US$0,00002269 | 7,16% | 0,35% | US$12.050 | US$80,26 | 531.000.869 KDG |
| 3458 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$24,50 | 0,00% | 10,28% | US$11.912 | - | 486 OSCRon |
| 3459 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$234,14 | 0,06% | 2,95% | US$11.870 | US$919.380 | 51 JNJon |
| 3460 |  Degen Arena DEGEN | - | 0,00% | -32,91% | US$11.770 | - | 420.690.000.000.000 DEGEN |
| 3461 |  FreedomCoin FREED | US$0,001768 | -0,61% | -0,73% | US$11.678 | - | 6.604.387 FREED |
| 3462 |  EveryCoin EVY | US$0,000001230 | 0,00% | 0,11% | US$11.536 | - | 9.380.000.000 EVY |
| 3463 |  Southern Tokenized Stock (Ondo) SOon | US$92,62 | 0,00% | -0,45% | US$11.467 | - | 124 SOon |
| 3464 |  Corite CO | US$0,00009323 | 0,73% | -9,38% | US$11.392 | - | 122.199.592 CO |
| 3465 |  fartcoin killer BUTTPLUG | US$0,00001129 | 6,56% | -21,19% | US$11.285 | - | 999.456.146 BUTTPLUG |
| 3466 |  Bird.Money BIRD | US$0,1186 | 0,00% | -22,81% | US$11.263 | - | 94.942 BIRD |
| 3467 |  Furucombo COMBO | US$0,0002736 | 7,06% | -16,50% | US$11.100 | US$0,3500 | 40.569.925 COMBO |
| 3468 |  Hertz Network HTZ | US$0,000002060 | 0,67% | -5,12% | US$10.815 | - | 5.238.410.649 HTZ |
| 3469 |  Record RECORD | US$0,00001759 | 0,11% | -3,61% | US$10.663 | - | 606.207.731 RECORD |
| 3470 |  Opulous OPUL | US$0,00002083 | -8,19% | -52,06% | US$10.417 | US$12,09 | 500.000.000 OPUL |
| 3471 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3472 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$543,70 | 0,06% | -3,52% | US$10.231 | US$649.701 | 19 NOCon |
| 3473 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$228,41 | 0,01% | -2,29% | US$10.247 | US$730.077 | 45 ITAon |
| 3474 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3475 |  Revolve Games RPG | US$0,0001282 | 0,08% | 0,50% | US$9.913 | - | 77.346.470 RPG |
| 3476 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,80 | 0,00% | 0,57% | US$9.869 | - | 101 DGRWon |
| 3477 |  Tulip Protocol TULIP | US$0,01186 | -0,47% | -2,90% | US$9.669 | - | 815.206 TULIP |
| 3478 |  FOMO BULL CLUB FOMO | US$0,0000002800 | -18,87% | -30,88% | US$9.342 | - | 33.463.524.580 FOMO |
| 3479 |  Hiero Terminal HTERM | US$0,00001145 | 4,53% | -55,31% | US$9.306 | - | 812.756.885 HTERM |
| 3480 |  Metadrip DRIP | US$0,000009150 | 0,00% | -22,70% | US$9.149 | - | 999.989.662 DRIP |
| 3481 |  Chainbing CBG | US$0,0002772 | 0,33% | -29,42% | US$9.148 | - | 33.000.000 CBG |
| 3482 |  BNbitcoin BNBTC | US$0,0008587 | -3,05% | -16,97% | US$9.200 | US$39,25 | 10.713.035 BNBTC |
| 3483 |  Donkey King DOKY | US$0,000001050 | 4,38% | -7,25% | US$9.124 | - | 8.674.561.969 DOKY |
| 3484 |  YFDAI.FINANCE YF-DAI | US$2,28 | -2,29% | -16,03% | US$9.074 | - | 3.986 YF-DAI |
| 3485 |  Yellow Pepe YELPE | US$0,000009070 | 6,63% | -11,52% | US$9.070 | US$43,31 | 999.970.732 YELPE |
| 3486 |  Refinable FINE | US$0,0002191 | 0,00% | -20,45% | US$8.994 | - | 41.059.833 FINE |
| 3487 |  SofaCat SOFAC | US$0,00009453 | -3,30% | -17,62% | US$8.944 | - | 94.613.000 SOFAC |
| 3488 |  Ancient Kingdom DOM | US$0,000005620 | 4,51% | -14,46% | US$8.896 | - | 1.582.996.910 DOM |
| 3489 |  LEGIT LEGIT | US$0,00001146 | 7,31% | -12,46% | US$8.821 | US$272,38 | 769.440.703 LEGIT |
| 3490 |  neversol NEVER | US$0,0000001200 | 12,71% | -13,83% | US$8.699 | - | 72.000.197.130 NEVER |
| 3491 |  DePHY Network PHY | US$0,0001201 | 10,18% | 35,43% | US$8.685 | US$59.568,28 | 72.292.500 PHY |
| 3492 |  PJN PJN | US$0,000008680 | 1,94% | -20,73% | US$8.677 | - | 999.950.775 PJN |
| 3493 |  TROLLI CTO TROLLICTO | US$0,000009400 | 8,29% | -18,95% | US$8.643 | - | 919.273.566 TROLLICTO |
| 3494 |  MangoMan Intelligent MMIT | - | 0,75% | -24,32% | US$8.638 | US$67,71 | 361.123.236.215.683 MMIT |
| 3495 |  ZeroSwap ZEE | US$0,0001370 | 1,49% | -11,51% | US$8.686 | US$278.873 | 63.429.102 ZEE |
| 3496 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3497 |  MeowCat MEOW | US$0,00008543 | 2,66% | -23,04% | US$8.543 | US$0,7300 | 100.000.000 MEOW |
| 3498 |  ONE PUNCH CAT PUNCH | US$0,000009530 | 0,00% | -25,59% | US$8.411 | - | 882.164.410 PUNCH |
| 3499 |  Serenity SERSH | US$0,0002012 | 0,00% | 10,19% | US$8.352 | - | 41.523.348 SERSH |
| 3500 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,10 | 0,00% | -4,78% | US$8.328 | - | 208 ECHon |
Tabel di atas menampilkan halaman 70 dari total 165 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.