Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ROND ROND | US$0,0000009900 | 0,00% | -12,64% | US$441 | - | 443.105.937 ROND |
| 3652 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,51 | 0,00% | -0,04% | US$431 | - | 8 CLOAon |
| 3653 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,17 | 0,00% | -3,29% | US$391 | - | 22 OPRAon |
| 3654 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$27,37 | 0,00% | -8,60% | US$272 | - | 10 CAPRon |
| 3655 |  ShredN SHRED | US$0,001220 | 5,11% | -5,48% | US$256 | - | 210.000 SHRED |
| 3656 |  Elementeum ELET | US$0,00003922 | 5,07% | -15,50% | US$205 | US$1,86 | 5.223.113 ELET |
| 3657 |  Luna Rush LUS | US$0,00003974 | 4,57% | -15,78% | US$181 | US$0,2800 | 4.550.147 LUS |
| 3658 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3659 |  Chain of Legends CLEG | US$0,000001000 | -85,70% | 0,11% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3660 |  Terran Coin TRR | US$0,000006120 | 4,67% | -24,33% | US$145 | US$31.989,03 | 23.653.359 TRR |
| 3661 |  Islander ISA | US$0,0000001400 | 1,36% | -17,26% | US$75 | US$19,38 | 545.753.780 ISA |
| 3662 |  Realvirm RVM | US$0,0002218 | 0,33% | -1,18% | US$20 | - | 90.000 RVM |
| 3663 |  ApeSwap BANANA | US$0,00000001000 | 4,60% | -13,62% | US$5 | - | 367.899.432 BANANA |
| 3664 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,12 | 4.270.323.436 TOMI |
| 3665 |  YFFII Finance YFFII | - | -22,59% | -32,58% | - | - | 30.000 YFFII |
| 3666 |  Ju Token JU | US$8,81 | 12,28% | 225,42% | - | US$1.405.777.511 | - |
| 3667 |  WhiteBIT Coin WBT | US$45,00 | 3,80% | -16,46% | - | US$266.416.393 | - |
| 3668 |  Royal Dollar RUSD | US$0,9991 | -0,05% | -0,09% | - | US$131.232.737 | - |
| 3669 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,11% | - | US$79.950.567 | - |
| 3670 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | 1,59% | - | US$77.524.073 | - |
| 3671 |  BOBO BOBO | US$0,0001150 | -22,21% | -30,39% | - | US$69.397.565 | - |
| 3672 |  Royal Euro REUR | US$1,15 | 0,21% | -1,15% | - | US$61.047.027 | - |
| 3673 |  Maya Preferred PRA MPRA | US$998.748.403 | 1,29% | 1,38% | - | US$50.611.600 | - |
| 3674 |  Origin LGNS | US$3,29 | -1,64% | -13,86% | - | US$25.964.018 | - |
| 3675 |  UZX UZX | US$1,86 | 3,82% | -14,14% | - | US$19.657.241 | - |
| 3676 |  Ultima ULTIMA | US$2.285,33 | 1,68% | -4,35% | - | US$16.387.442 | - |
| 3677 |  Websea WBS | US$0,2631 | 7,98% | -27,68% | - | US$14.335.174 | - |
| 3678 |  WEEX Token WXT | US$0,01529 | 3,91% | -18,03% | - | US$13.682.046 | - |
| 3679 |  I love puppies PUPPIES | US$0,0000001400 | 15,91% | -6,83% | - | US$12.375.604 | - |
| 3680 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | 0,02% | - | US$12.302.820 | - |
| 3681 |  Pro Token PRO | US$59,48 | 0,11% | -0,81% | - | US$9.541.995 | - |
| 3682 |  XT.COM XT | US$3,42 | 5,60% | -16,53% | - | US$9.259.010 | - |
| 3683 |  wstUSDT WSTUSDT | US$1,11 | 0,01% | 0,75% | - | US$8.284.273 | - |
| 3684 |  BiFinanceToken BFT | US$0,7805 | 0,05% | -5,34% | - | US$8.209.627 | - |
| 3685 |  The9bit 9BIT | US$0,04190 | -7,31% | -9,28% | - | US$8.011.907 | - |
| 3686 |  Moneta Digital MMXN | US$0,05719 | 0,25% | -0,65% | - | US$7.959.763 | - |
| 3687 |  Manadia UMXM | US$1,70 | -0,64% | 0,64% | - | US$7.080.697 | - |
| 3688 |  Arbi Pepe PEPE | US$0,000002810 | 4,95% | -17,57% | - | US$6.569.953 | - |
| 3689 |  ShadowsClaw SAC | US$27,63 | 0,40% | 0,49% | - | US$5.576.451 | - |
| 3690 |  ARK DeFAI ARK | US$10,28 | 0,00% | -5,37% | - | US$5.329.897 | - |
| 3691 |  Cryptonex CNX | US$32,34 | 3,76% | -14,27% | - | US$5.319.079 | - |
| 3692 |  Bitradex Token BTX | US$0,1903 | 2,04% | -2,76% | - | US$5.156.502 | - |
| 3693 |  Panther Protocol ZKP | US$0,005008 | 0,42% | -21,46% | - | US$4.716.257 | - |
| 3694 |  rats (Ordinals) rats | US$0,00002715 | 3,40% | -21,62% | - | US$3.900.808 | - |
| 3695 |  CoinW Token CWT | US$0,08562 | -3,99% | -14,77% | - | US$3.843.170 | - |
| 3696 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008638 | 0,61% | -46,09% | - | US$3.791.001 | - |
| 3697 |  SHOW SHOW | US$1,04 | 1,81% | 49,64% | - | US$3.577.698 | - |
| 3698 |  GAME by Virtuals GAME | US$0,005820 | 13,97% | -22,09% | - | US$3.433.247 | - |
| 3699 |  Ping PING | US$0,001244 | -2,31% | -14,57% | - | US$3.369.758 | - |
| 3700 |  P2P Solutions foundation P2PS | US$151,56 | 7,30% | -16,05% | - | US$4.282.870 | - |
Tabel di atas menampilkan halaman 74 dari total 165 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.