Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Freedom of Money FREEDOMOFMONEY | US$0,007093 | -3,19% | -18,43% | - | US$940.612 | - |
| 3752 |  IBS IBS | US$25,00 | 0,44% | -29,39% | - | US$927.525 | - |
| 3753 |  WPAY WPAY | US$0,4049 | 5,72% | 3,94% | - | US$921.312 | - |
| 3754 |  TOMATOK TOTT | US$0,07691 | -0,93% | -17,15% | - | US$909.714 | - |
| 3755 |  Rock Dao ROCK | US$0,0003492 | 9,18% | 9,11% | - | US$921.213 | - |
| 3756 |  Fistbump FIST | US$0,3909 | -6,20% | -1,39% | - | US$906.228 | - |
| 3757 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,11% | 0,09% | - | US$905.853 | - |
| 3758 |  Dogeus Maximus DOGEUS | US$0,005347 | 17,02% | 251,89% | - | US$891.399 | - |
| 3759 |  LayerK LYK | US$0,1076 | -0,89% | -3,02% | - | US$887.334 | - |
| 3760 |  Solitaire Blossom SOLIB | US$0,002486 | 6,33% | -17,85% | - | US$881.310 | - |
| 3761 |  PINs Network Token PINS | US$0,02205 | -3,31% | -11,21% | - | US$866.903 | - |
| 3762 |  XDOG XDOG | US$0,003725 | 9,24% | -21,92% | - | US$867.033 | - |
| 3763 |  idOS IDOS | US$0,006339 | 0,26% | -9,73% | - | US$857.732 | - |
| 3764 |  Midnight (midnight.vip) NIGHT | US$0,02965 | -3,88% | -18,67% | - | US$838.598 | - |
| 3765 |  Panther Ai PAI | US$0,005053 | 4,79% | -14,14% | - | US$827.995 | - |
| 3766 |  Collaterize COLLAT | US$0,001040 | 5,61% | -33,15% | - | US$807.126 | - |
| 3767 |  VeBetterDAO B3TR | US$0,008639 | 1,44% | -19,02% | - | US$802.230 | - |
| 3768 |  EchoLink Network ECHO | US$0,1907 | -4,74% | 2,56% | - | US$785.909 | - |
| 3769 |  Giza GIZA | US$0,004375 | 6,25% | -22,75% | - | US$762.606 | - |
| 3770 |  PDX Coin PDX | US$227,27 | -0,37% | -0,30% | - | US$761.129 | - |
| 3771 |  MOVA MOVA | US$0,6975 | 0,11% | 2,11% | - | US$748.456 | - |
| 3772 |  Idle Tribe Era ITE | US$0,001178 | 5,00% | -14,85% | - | US$725.357 | - |
| 3773 |  Utya UTYA | US$0,02246 | 25,55% | -3,23% | - | US$700.470 | - |
| 3774 |  Cash CASH | US$0,9993 | -0,01% | -0,05% | - | US$711.910 | - |
| 3775 |  Memetic / PepeCoin MEME | US$0,0005871 | 5,60% | -3,39% | - | US$692.602 | - |
| 3776 |  Capx AI CAPX | US$0,1526 | 0,41% | 0,74% | - | US$684.437 | - |
| 3777 |  C-cash CCASH | US$0,002906 | -0,68% | -1,75% | - | US$670.014 | - |
| 3778 |  SEDA Protocol SEDA | US$0,03475 | 4,08% | -4,71% | - | US$671.147 | - |
| 3779 |  CAP INFRA CAPINFRA | US$0,09190 | -2,48% | -1,58% | - | US$664.523 | - |
| 3780 |  Arena Two ATWO | US$0,001710 | -2,24% | -19,39% | - | US$642.458 | - |
| 3781 |  Metal Blockchain METAL | US$0,1323 | 3,56% | -12,68% | - | US$633.754 | - |
| 3782 |  Mars Meme Inc MARSMI | US$0,01286 | 8,12% | -28,09% | - | US$625.071 | - |
| 3783 |  Ovato OVATO | US$1,03 | -0,29% | 0,05% | - | US$629.801 | - |
| 3784 |  τaos SN79 | US$2,54 | 11,00% | -32,74% | - | US$624.547 | - |
| 3785 |  Bityuan BTY | US$0,06653 | -4,30% | -13,77% | - | US$622.393 | - |
| 3786 |  USAD USAD | US$0,9676 | 0,11% | 2,55% | - | US$618.032 | - |
| 3787 |  PUMPCADE PUMPCADE | US$0,01523 | 1,77% | -2,76% | - | US$615.315 | - |
| 3788 |  Coding Dino DINO | US$0,0003492 | 7,04% | -19,30% | - | US$609.490 | - |
| 3789 |  The Innovation Game TIG | US$0,9493 | -9,39% | -31,45% | - | US$603.501 | - |
| 3790 |  CodexField CODEX | US$15,56 | 0,32% | -0,56% | - | US$601.111 | - |
| 3791 |  ZIOWCHAIN ZIOW | US$0,3598 | 0,11% | 0,11% | - | US$600.894 | - |
| 3792 |  OurBitch BITCH | US$0,02498 | -0,15% | 0,51% | - | US$583.691 | - |
| 3793 |  Octra OCT | US$0,1132 | 1,49% | -9,17% | - | US$567.899 | - |
| 3794 |  NOVA SN68 | US$4,59 | 11,97% | -19,59% | - | US$553.155 | - |
| 3795 |  Dippy SN11 | US$2,04 | 22,92% | -17,39% | - | US$559.824 | - |
| 3796 |  Foodie Squirrel FDS | US$0,0005821 | 6,53% | -19,45% | - | US$549.932 | - |
| 3797 |  Maxxing MAXXING | US$0,001176 | 16,36% | -29,39% | - | US$528.954 | - |
| 3798 |  AI Powered Finance AIPF | US$2,15 | -0,61% | 0,94% | - | US$516.900 | - |
| 3799 |  ArAIstotle FACY | US$0,001453 | 6,40% | -9,79% | - | US$519.568 | - |
| 3800 |  AlgosOne AIAO | US$154,66 | -0,16% | -0,35% | - | US$487.276 | - |
Tabel di atas menampilkan halaman 76 dari total 165 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.