Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  qONE QONE | US$0,005376 | -3,10% | -22,22% | - | US$137.860 | - |
| 3952 |  Olympus v2 OHM | US$17,38 | 0,28% | -7,40% | - | US$130.186 | - |
| 3953 |  BabyBoomToken BBT | US$0,08948 | -0,31% | -25,51% | - | US$135.881 | - |
| 3954 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004836 | 7,09% | -11,60% | - | US$133.379 | - |
| 3955 |  X2Y2 X2Y2 | US$0,0007197 | 4,36% | -19,01% | - | US$133.164 | - |
| 3956 |  Tap Protocol TAP | US$0,2009 | 16,02% | -22,86% | - | US$131.237 | - |
| 3957 |  Macropod AUDM | US$0,7059 | -0,45% | -0,59% | - | US$130.344 | - |
| 3958 |  Chainflip FLIP | US$0,3252 | -1,98% | 6,29% | - | US$128.555 | - |
| 3959 |  AU79 AU79 | US$0,001477 | 23,77% | 51,01% | - | US$129.942 | - |
| 3960 |  Confidential Layer CLONE | US$0,004716 | -1,93% | -5,65% | - | US$128.448 | - |
| 3961 |  Weber Energy Network $WEN | US$0,02219 | -1,33% | -0,34% | - | US$127.689 | - |
| 3962 |  ILITY ILY | US$0,1876 | 1,93% | -53,99% | - | US$124.104 | - |
| 3963 |  Minto BTCMT | US$0,6557 | -0,05% | -0,19% | - | US$124.996 | - |
| 3964 |  mini MINI | US$0,001101 | 8,96% | -20,09% | - | US$124.378 | - |
| 3965 |  Tonstakers TSTON | US$1,90 | 3,94% | -10,08% | - | US$122.380 | - |
| 3966 |  Meta Games Coin MGC | US$2,77 | 2,35% | -17,08% | - | US$176.429 | - |
| 3967 |  Immortal Token IMT | US$0,002691 | 3,79% | -5,97% | - | US$117.817 | - |
| 3968 |  CAD Coin CADC | US$0,7110 | 0,35% | -1,45% | - | US$119.869 | - |
| 3969 |  Elixir ELX | US$0,002453 | 80,20% | 16,90% | - | US$112.339 | - |
| 3970 |  Massa MAS | US$0,003289 | -0,30% | 0,42% | - | US$113.168 | - |
| 3971 |  ARCS ARX | US$0,01364 | 0,83% | -6,22% | - | US$122.269 | - |
| 3972 |  Palm USD PUSD | US$0,9996 | 0,01% | 0,12% | - | US$112.446 | - |
| 3973 |  Game Meteor Coin GMTO | US$0,00009276 | 77,45% | -5,87% | - | US$111.946 | - |
| 3974 |  BBAChain BBA | US$0,002193 | 3,72% | -14,32% | - | US$111.765 | - |
| 3975 |  Grm GRM | US$0,001920 | 8,26% | 102,90% | - | US$108.580 | - |
| 3976 |  Wrapped XDAI wxDai | US$0,9996 | -0,01% | -0,01% | - | US$102.658 | - |
| 3977 |  MAGA PEOPLE | US$0,005398 | 2,47% | -15,63% | - | US$106.030 | - |
| 3978 |  GoldBrick GBCK | US$0,002598 | 19,34% | -4,55% | - | US$105.093 | - |
| 3979 |  D.Energy WATT | US$0,06631 | -6,77% | -65,27% | - | US$104.018 | - |
| 3980 |  DOGEX DOGEX | US$0,0000003900 | 1,00% | 1,00% | - | US$103.947 | - |
| 3981 |  DiemLibre DLB | US$0,0001064 | 0,19% | 0,87% | - | US$103.726 | - |
| 3982 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02346 | 0,09% | 2,25% | - | US$103.357 | - |
| 3983 |  Tema TEMA | US$0,00003239 | -0,02% | -31,26% | - | US$103.812 | - |
| 3984 |  Kommunitas KOM | US$0,00009374 | 9,51% | 1,65% | - | US$102.611 | - |
| 3985 |  DOGO DOGO | US$0,00000008000 | -93,57% | -88,00% | - | US$102.314 | - |
| 3986 |  coco COCO | US$0,2243 | 2,58% | -9,94% | - | US$102.132 | - |
| 3987 |  Syncvault SVTS | US$0,09441 | 3,71% | -15,19% | - | US$101.985 | - |
| 3988 |  Aquarius AQUA | US$0,0004015 | -3,38% | -15,30% | - | US$102.716 | - |
| 3989 |  Giko Cat GIKO | US$0,04993 | 20,94% | -4,50% | - | US$100.313 | - |
| 3990 |  Plastic Hero PTH | US$0,01073 | -3,72% | -16,40% | - | US$98.522,76 | - |
| 3991 |  NAWS.AI NAWS | US$0,004037 | -13,69% | 63,37% | - | US$99.322,52 | - |
| 3992 |  DucatusX DUCX | US$0,006792 | 1,99% | -6,87% | - | US$98.762,47 | - |
| 3993 |  PVPFUN PVP | US$0,1435 | -3,19% | -36,53% | - | US$98.847,33 | - |
| 3994 |  Sketch Coin SKETCH | US$0,0001595 | 0,82% | 4,18% | - | US$96.557,86 | - |
| 3995 |  Metacraft MCTP | US$0,01359 | 3,88% | 2,35% | - | US$96.229,11 | - |
| 3996 |  NexQloud NXQ | US$33,40 | 3,52% | -11,33% | - | US$95.033,53 | - |
| 3997 |  MimboGameGroup MGG | US$0,0006566 | 2,64% | 16,99% | - | US$94.382,27 | - |
| 3998 |  Arcane ARCANE | US$0,01323 | 3,34% | -13,86% | - | US$94.545,14 | - |
| 3999 |  vankedisi VANKEDISI | US$0,005898 | 2,62% | -24,03% | - | US$93.396,95 | - |
| 4000 |  MimbleWimbleCoin MWC | US$2,40 | 5,39% | -37,10% | - | US$93.589,52 | - |
Tabel di atas menampilkan halaman 80 dari total 165 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.