Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Daydreams DREAMS | US$0,003840 | 2,67% | -31,55% | - | US$506.958 | - |
| 3802 |  RIV Coin RIV | US$0,005942 | 3,17% | -48,18% | - | US$506.176 | - |
| 3803 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,03% | 0,04% | - | US$492.429 | - |
| 3804 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005436 | 298,90% | 218,83% | - | US$494.760 | - |
| 3805 |  Punchimals PUNCHI | US$0,002273 | 5,04% | -14,82% | - | US$483.493 | - |
| 3806 |  WorldLand WL | US$0,003758 | 0,69% | -16,54% | - | US$479.719 | - |
| 3807 |  Gorbagana GOR | US$0,0004874 | 27,15% | -15,37% | - | US$476.020 | - |
| 3808 |  Hold BTC HBTC | US$0,0000008600 | 271,77% | 197,58% | - | US$472.562 | - |
| 3809 |  Milady Cult Coin CULT | US$0,0001423 | 5,79% | -22,07% | - | US$469.508 | - |
| 3810 |  Zipcode (prev: RESI) SN46 | US$2,53 | 18,81% | -13,73% | - | US$458.855 | - |
| 3811 |  PI TRUMP (pitrumphub.com) PI | US$0,000004050 | 235,42% | -25,44% | - | US$452.965 | - |
| 3812 |  Chill House CHILLHOUSE | US$0,001921 | 6,31% | -22,41% | - | US$438.492 | - |
| 3813 |  JAM Coin JAM | US$0,06475 | 41,39% | 342,31% | - | US$434.302 | - |
| 3814 |  BRL1 BRL1 | US$0,1930 | 0,00% | -2,35% | - | US$433.816 | - |
| 3815 |  BlackRock IBIT | US$0,002689 | -93,29% | -96,08% | - | US$430.453 | - |
| 3816 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 8,73% | -20,66% | - | US$432.972 | - |
| 3817 |  Unipeg UPEG | US$691,93 | -7,16% | -32,90% | - | US$418.550 | - |
| 3818 |  Origin Ether OETH | US$1.685,43 | 7,86% | -16,06% | - | US$430.963 | - |
| 3819 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001600 | 466,84% | 5,10% | - | US$426.356 | - |
| 3820 |  Whalebit CES | US$0,6871 | 1,49% | -18,16% | - | US$420.735 | - |
| 3821 |  Cygnus CGN | US$0,002379 | 0,31% | -1,30% | - | US$419.641 | - |
| 3822 |  STAU STAU | US$0,007636 | 1,27% | -6,89% | - | US$416.476 | - |
| 3823 |  PepePAD PEPE | US$0,000002810 | 4,85% | -17,81% | - | US$412.698 | - |
| 3824 |  Hooli HOOLI | US$0,001092 | 3,83% | -27,90% | - | US$407.060 | - |
| 3825 |  COCA COCA | US$1,38 | 0,63% | -3,53% | - | US$401.062 | - |
| 3826 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01974 | 7,99% | 0,67% | - | US$394.337 | - |
| 3827 |  Vcitychain VCITY | US$0,1822 | -0,44% | -22,99% | - | US$383.530 | - |
| 3828 |  MetaDAO (new) META | US$2,96 | 6,00% | -12,67% | - | US$385.004 | - |
| 3829 |  LIF3 LIF3 | US$0,001696 | -3,29% | -20,18% | - | US$387.909 | - |
| 3830 |  Coin Stock STOCK | US$26,10 | 327,72% | 458,69% | - | US$381.104 | - |
| 3831 |  Terra Classic USD (Wormhole) USTC | US$0,005867 | 0,33% | -17,23% | - | US$378.003 | - |
| 3832 |  AvocadoCoin AVDO | US$1.551,67 | 0,49% | -4,65% | - | US$373.423 | - |
| 3833 |  Base AI BASE | US$0,00002208 | -93,12% | -87,46% | - | US$371.980 | - |
| 3834 |  Sportstensor SN41 | US$1,31 | 17,41% | -12,03% | - | US$366.806 | - |
| 3835 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1307 | 3,15% | -11,79% | - | US$367.331 | - |
| 3836 |  Project 32 32 | US$0,0002344 | 1,69% | 9,69% | - | US$360.333 | - |
| 3837 |  LP 3pool Curve 3CRV | US$1,04 | 0,05% | 0,07% | - | US$358.089 | - |
| 3838 |  OroBit XRB | US$1,26 | 5,66% | 43,30% | - | US$357.685 | - |
| 3839 |  Pulse XPL | US$0,1448 | 0,01% | -0,37% | - | US$352.858 | - |
| 3840 |  BitQuant SN15 | US$6,82 | 5,88% | -5,06% | - | US$347.401 | - |
| 3841 |  Blackhole BLACK | US$0,004657 | 0,87% | -23,82% | - | US$346.533 | - |
| 3842 |  Nonkyc.io Exchange NKYC | US$7,16 | 3,01% | -12,34% | - | US$342.559 | - |
| 3843 |  Frax Finance - Frax Ether FRXETH | US$1.679,59 | 7,57% | -16,16% | - | US$334.320 | - |
| 3844 |  LABUBU (labubu.farm) LABUBU | US$0,001863 | 313,68% | 287,78% | - | US$332.357 | - |
| 3845 |  Chainspin SPIN | US$0,001307 | 36,27% | 0,00% | - | US$327.286 | - |
| 3846 |  360noscope420blazeit MLG | US$0,0008137 | 10,18% | -22,48% | - | US$326.471 | - |
| 3847 |  Goldfish Gold GGBR | US$4,32 | 0,27% | -4,54% | - | US$324.011 | - |
| 3848 |  CRUDE OIL BRENT (Zedcex) OIL | US$94,34 | 2,52% | 2,87% | - | US$316.246 | - |
| 3849 |  SPIKE (spikemattfurie) SPIKE | US$0,0001097 | 7,35% | -22,45% | - | US$320.638 | - |
| 3850 |  Solaxy SOLX | US$0,00003236 | 4,29% | -12,55% | - | US$311.385 | - |
Tabel di atas menampilkan halaman 77 dari total 165 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.