Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Levva Protocol LVVA | US$0,0005479 | -8,13% | -26,22% | - | US$3.269.539 | - |
| 3702 |  STAYNEX STAY | US$0,00002805 | 2,93% | -14,85% | - | US$3.167.695 | - |
| 3703 |  Black Phoenix BPX | US$0,1529 | 3,00% | -92,12% | - | US$2.971.713 | - |
| 3704 |  Atleta Network ATLA | US$182,39 | -0,17% | -8,43% | - | US$2.942.188 | - |
| 3705 |  Neutrl (NUSD) NUSD | US$0,9992 | -0,07% | 0,05% | - | US$2.901.196 | - |
| 3706 |  House Party Protocol HPP | US$0,04021 | 2,06% | -14,08% | - | US$2.848.085 | - |
| 3707 |  Moonwell WELL | US$0,003629 | 2,53% | -13,56% | - | US$2.764.333 | - |
| 3708 |  YOM YOM | US$0,09543 | 12,61% | 0,00% | - | US$2.622.380 | - |
| 3709 |  Biconomy Exchange Token BIT | US$0,000001170 | -1,78% | -5,88% | - | US$2.571.924 | - |
| 3710 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,05% | - | US$2.498.353 | - |
| 3711 |  OtterHome HOME | US$0,03085 | -41,63% | -18,57% | - | US$2.475.051 | - |
| 3712 |  Anzens USDA | US$0,9994 | -0,60% | 0,03% | - | US$2.433.179 | - |
| 3713 |  STO Operating System STOOS | US$1,60 | -0,18% | 0,33% | - | US$2.358.446 | - |
| 3714 |  TuringBitChain TBC | US$7,58 | -1,24% | 12,92% | - | US$2.321.881 | - |
| 3715 |  Moltbook MOLT | US$0,00001089 | 18,92% | -26,10% | - | US$2.306.124 | - |
| 3716 |  BlockDAG Network BDAG | US$0,00005042 | -6,12% | -10,74% | - | US$2.296.082 | - |
| 3717 |  UUSD UUSD | US$0,9992 | -0,03% | 0,11% | - | US$2.209.761 | - |
| 3718 |  Dupe DUPE | US$0,004629 | 6,68% | -22,17% | - | US$2.177.236 | - |
| 3719 |  ADI ADI | US$3,69 | -0,38% | 0,88% | - | US$2.169.639 | - |
| 3720 |  RYO Coin RYO | US$3,49 | 3,69% | -8,96% | - | US$2.125.984 | - |
| 3721 |  Kyrrex KRRX | US$0,06317 | -7,60% | -18,26% | - | US$2.119.477 | - |
| 3722 |  Jupiter USD JUPUSD | US$0,9997 | 0,03% | 0,02% | - | US$688.890 | - |
| 3723 |  XenBitcoin XBTC | US$63.186,68 | 3,78% | -14,14% | - | US$2.017.505 | - |
| 3724 |  Metal Dollar XMD | US$0,9987 | 0,04% | 0,61% | - | US$1.983.615 | - |
| 3725 |  Froggie FROGGIE | US$0,005134 | 5,09% | -12,12% | - | US$1.804.264 | - |
| 3726 |  CLAWNCH CLAWNCH | US$0,000009530 | -1,56% | -32,71% | - | US$1.641.326 | - |
| 3727 |  Future Warriors X FWX | US$0,001296 | 5,97% | -13,44% | - | US$1.534.180 | - |
| 3728 |  Pitch World Cup PITCH | US$1,55 | -18,51% | -46,40% | - | US$1.521.562 | - |
| 3729 |  OneLink ONL | US$0,2308 | 0,41% | 0,22% | - | US$1.499.517 | - |
| 3730 |  BDTCOIN BDTC | US$13,97 | 5,70% | -16,69% | - | US$1.490.379 | - |
| 3731 |  Wallitelli WALLI | US$0,0006890 | 9,17% | -83,47% | - | US$1.467.031 | - |
| 3732 |  MovieDom MDOM | US$0,4691 | 2,86% | 15,41% | - | US$1.488.942 | - |
| 3733 |  Marinade MNDE | US$0,01867 | 0,44% | -2,18% | - | US$1.399.867 | - |
| 3734 |  SHIB ON SOLANA SHIB | US$0,000004720 | 3,54% | -14,37% | - | US$1.394.578 | - |
| 3735 |  CRYPGPT CRYPGPT | US$0,05054 | -0,15% | -11,44% | - | US$1.390.890 | - |
| 3736 |  LOCK IN LOCKIN | US$0,001596 | 4,47% | -25,41% | - | US$1.342.659 | - |
| 3737 |  Buy Coin Token BCT | US$7,44 | 4,67% | -5,29% | - | US$1.195.187 | - |
| 3738 |  Blynex USD USDB | US$0,9992 | -0,02% | 0,04% | - | US$1.196.596 | - |
| 3739 |  JGGL JGGL | US$1,90 | 0,01% | -9,22% | - | US$1.191.433 | - |
| 3740 |  Chutes SN64 | US$14,19 | 9,89% | -22,74% | - | US$1.184.611 | - |
| 3741 |  Golden Pact GOT | US$1,33 | 7,81% | 15,92% | - | US$1.162.734 | - |
| 3742 |  OLY OLY | US$3,97 | -4,12% | -17,95% | - | US$1.147.954 | - |
| 3743 |  DRDR DRDR | US$0,1107 | 4,97% | 2,81% | - | US$1.134.718 | - |
| 3744 |  Gold (Derivatives) XAU | US$4.345,64 | 0,77% | -4,25% | - | US$1.058.314 | - |
| 3745 |  Blynex BX | US$0,000006550 | 1,69% | 6,74% | - | US$1.047.947 | - |
| 3746 |  clawd.atg.eth CLAWD | US$0,00001214 | 0,32% | -36,16% | - | US$1.013.547 | - |
| 3747 |  Copiosa Coin COP | US$0,0002649 | 0,08% | 1,34% | - | US$999.004 | - |
| 3748 |  UMM UMM | US$3,83 | -2,25% | -3,59% | - | US$997.352 | - |
| 3749 |  BinGold BIGOD | US$59.204,62 | 0,22% | -2,53% | - | US$981.740 | - |
| 3750 |  Ten Best Coins TBC | US$7.537,82 | 4,17% | -14,15% | - | US$954.195 | - |
Tabel di atas menampilkan halaman 75 dari total 165 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.