Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bloomsperg Terminal SPERG | US$0,000008320 | -13,40% | -26,68% | US$8.318 | - | 1.000.000.000 SPERG |
| 3502 |  Pengycoin PENGY | US$0,000008230 | 0,00% | -22,04% | US$8.199 | - | 995.704.045 PENGY |
| 3503 |  My DeFi Pet DPET | US$0,0001870 | 0,00% | -18,68% | US$8.079 | - | 43.202.345 DPET |
| 3504 |  Akasha by Bloomverse $AKA | US$0,000007970 | 0,23% | -26,25% | US$7.967 | - | 999.991.183 $AKA |
| 3505 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,05 | -0,03% | 5,40% | US$7.959 | US$1.009.642 | 147 BACon |
| 3506 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 0,00% | -7,93% | US$7.884 | - | 2.459 VFSon |
| 3507 |  Puffverse PFVS | US$0,00006750 | 0,00% | -0,75% | US$7.871 | - | 116.600.000 PFVS |
| 3508 |  Aether Games AEG | US$0,00001741 | -3,18% | -9,49% | US$7.744 | - | 444.890.467 AEG |
| 3509 |  Lithium LITH | US$0,000001410 | 0,48% | -24,03% | US$7.416 | - | 5.242.220.240 LITH |
| 3510 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,47 | 0,06% | -8,39% | US$7.286 | US$729.040 | 541 AALon |
| 3511 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3512 |  Kryptomon KMON | US$0,00003815 | 4,02% | -11,35% | US$7.243 | - | 189.843.488 KMON |
| 3513 |  SAFEMOON SMOON | US$0,000007690 | 1,04% | -16,46% | US$7.177 | - | 933.262.117 SMOON |
| 3514 |  CrappyBird CRAPPY | US$0,000005950 | 0,00% | 10,80% | US$7.126 | - | 1.197.649.968 CRAPPY |
| 3515 |  LSD $LSD | US$0,000007060 | 3,04% | -25,65% | US$7.062 | - | 999.998.882 $LSD |
| 3516 |  AIGOV OLIVIA | US$0,000007410 | 0,00% | -20,16% | US$6.884 | - | 928.875.754 OLIVIA |
| 3517 |  DRIFE $DRF | US$0,000007440 | 13,44% | -17,70% | US$6.869 | - | 923.029.615 $DRF |
| 3518 |  DORK LORD DLORD | US$0,000006740 | 0,00% | -27,49% | US$6.329 | - | 939.243.932 DLORD |
| 3519 |  The Loonies LOON | US$0,000006600 | -2,93% | -28,95% | US$6.597 | US$53.818,42 | 1.000.000.000 LOON |
| 3520 |  SolBox SOLBOX | US$0,000006660 | 0,00% | -23,63% | US$6.655 | - | 999.485.346 SOLBOX |
| 3521 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,38 | 0,00% | -2,19% | US$6.532 | - | 17 TLNon |
| 3522 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,82 | -0,08% | -2,45% | US$6.493 | US$707.796 | 71 EWJon |
| 3523 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007760 | 0,00% | -20,87% | US$6.460 | - | 832.799.997 CORGI |
| 3524 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003365 | 0,00% | -16,12% | US$6.453 | - | 191.775.189 KILT |
| 3525 |  PINGPONG PINGPONG | US$0,00002227 | 0,72% | -21,25% | US$6.426 | - | 288.542.755 PINGPONG |
| 3526 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,44 | 0,00% | -5,11% | US$6.371 | - | 284 CIFRon |
| 3527 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7141 | 0,00% | -12,25% | US$6.334 | - | 8.869 ENLVon |
| 3528 |  Moniwar MOWA | US$0,0005749 | 3,88% | -11,66% | US$6.215 | US$66,60 | 10.810.810 MOWA |
| 3529 |  Choruz AI CHORUZ | US$0,000006610 | 0,00% | -9,50% | US$6.211 | - | 940.000.000 CHORUZ |
| 3530 |  REV3AL REV3L | US$0,00001650 | 0,63% | -2,74% | US$6.038 | US$0,1900 | 365.950.750 REV3L |
| 3531 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,05 | 0,00% | -1,68% | US$6.032 | - | 28 LOWon |
| 3532 |  Merck Tokenized Stock (Ondo) MRKon | US$121,29 | 0,00% | 1,06% | US$5.905 | US$968.357 | 49 MRKon |
| 3533 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,30 | 0,00% | -3,81% | US$5.776 | - | 48 NTESon |
| 3534 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005800 | -12,90% | -32,41% | US$5.769 | US$997,06 | 10.000.000.000 MYSTERY |
| 3535 |  AT&T Tokenized Stock (Ondo) Ton | US$24,01 | 0,00% | -4,52% | US$5.740 | - | 239 Ton |
| 3536 |  Sypool SYP | US$0,00008707 | -0,44% | -8,50% | US$5.691 | US$43.540,57 | 65.364.660 SYP |
| 3537 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3538 |  死了么 死了么 | US$0,000005700 | -0,74% | -24,95% | US$5.700 | - | 1.000.000.000 死了么 |
| 3539 |  Traxx TRAXX | US$0,0001267 | -0,66% | -9,71% | US$5.682 | US$765,07 | 44.845.574 TRAXX |
| 3540 |  DecentralGPT DGC | US$0,00000004000 | 14,46% | -11,85% | US$5.624 | - | 157.200.000.000 DGC |
| 3541 |  WorldShards SHARDS | US$0,000004720 | 8,99% | -3,14% | US$5.559 | - | 1.176.873.974 SHARDS |
| 3542 |  Shirtum SHI | US$0,00003145 | 3,54% | -15,59% | US$5.467 | - | 173.823.179 SHI |
| 3543 |  KayakNet KNT | US$0,00000006000 | 17,27% | -3,83% | US$5.451 | - | 96.505.451.093 KNT |
| 3544 |  Universe Boss Coin UBC | US$0,000005400 | -1,81% | -16,83% | US$5.398 | US$140.294 | 1.000.000.000 UBC |
| 3545 |  MOOMOO THE BULL MOOMOO | US$0,000006940 | -2,82% | -16,72% | US$5.397 | - | 777.777.777 MOOMOO |
| 3546 |  88mph MPH | US$0,01160 | 5,07% | -16,86% | US$5.396 | US$8,84 | 465.279 MPH |
| 3547 |  Project Plutus PPCOIN | US$0,000005270 | 0,00% | -25,35% | US$5.272 | - | 1.000.000.000 PPCOIN |
| 3548 |  BloodLoop BLS | US$0,00009902 | -0,47% | -3,39% | US$5.191 | US$1,39 | 52.418.329 BLS |
| 3549 |  Soarchain SOAR | US$0,00005121 | 6,50% | -28,33% | US$5.155 | - | 100.663.917 SOAR |
| 3550 |  CHADETTE CHADETTE | US$0,000005320 | 5,32% | -17,23% | US$5.146 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 71 dari total 165 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.