Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,27 | 0,02% | -3,24% | US$15.694 | US$722.242 | 332 INDAon |
| 3402 |  Thetan World THG | US$0,0001369 | 2,10% | -17,47% | US$15.554 | - | 113.584.954 THG |
| 3403 |  YachtsCoin YTC | US$0,00001551 | -8,05% | -22,60% | US$15.509 | - | 999.915.076 YTC |
| 3404 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,23 | 0,00% | 0,29% | US$15.506 | - | 303 JAAAon |
| 3405 |  Loser Coin LOWB | US$0,0000002600 | 1,31% | -19,61% | US$15.427 | - | 60.296.840.158 LOWB |
| 3406 |  Lux LUX | US$0,00001522 | 7,62% | -18,42% | US$15.223 | - | 1.000.000.000 LUX |
| 3407 |  Rug World Assets RWA | US$0,001610 | -12,34% | -15,86% | US$15.288 | US$642,65 | 9.498.089 RWA |
| 3408 |  MILKBAG MILKBAG | US$0,00001682 | 2,55% | -22,00% | US$15.125 | - | 899.153.384 MILKBAG |
| 3409 |  Unio Coin UNIO | US$0,00002526 | -0,02% | -0,41% | US$15.073 | - | 596.750.000 UNIO |
| 3410 |  Simon the Gator SIMON | US$0,00002176 | 2,49% | -13,61% | US$15.008 | - | 689.852.778 SIMON |
| 3411 |  Life Crypto LIFE | US$0,000005620 | 1,76% | 3,73% | US$14.796 | - | 2.631.194.572 LIFE |
| 3412 |  SGC SGC | US$0,000008700 | 0,00% | -14,37% | US$14.738 | - | 1.693.372.841 SGC |
| 3413 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -15,87% | US$14.670 | - | 888.693.842.219 BILL |
| 3414 |  HODL Coin HODL | US$0,00001459 | 0,60% | -4,64% | US$14.581 | - | 999.625.547 HODL |
| 3415 |  HanChain HAN | US$0,0001741 | 5,03% | -14,97% | US$14.594 | US$556.317 | 83.821.503 HAN |
| 3416 |  GoldenRat RATS | US$0,00000002000 | 2,79% | -16,35% | US$14.534 | - | 624.391.545.786 RATS |
| 3417 |  Spartan Protocol SPARTA | US$0,0001941 | 6,25% | -19,09% | US$14.513 | - | 74.782.756 SPARTA |
| 3418 |  BitBall BTB | US$0,00002198 | -0,01% | 0,09% | US$14.069 | US$10.512,20 | 639.999.999 BTB |
| 3419 |  KlimaDAO KLIMA | US$0,001756 | 2,69% | -37,15% | US$14.041 | - | 7.997.365 KLIMA |
| 3420 |  Golff GOF | US$0,001399 | 2,01% | -4,14% | US$13.985 | US$3,81 | 9.999.338 GOF |
| 3421 |  Regret REGRET | US$0,00001387 | -8,88% | -16,02% | US$13.867 | - | 999.740.270 REGRET |
| 3422 |  UBIX.Network UBX | US$0,0000002900 | -6,79% | -25,39% | US$13.328 | US$23.293,92 | 45.558.153.243 UBX |
| 3423 |  Billion Happiness BHC | US$0,2742 | 6,31% | -14,70% | US$13.708 | US$2,93 | 50.000 BHC |
| 3424 |  HOPPY (hoppysol.com) HOPPY | US$0,00001356 | -78,64% | -82,26% | US$13.515 | US$22.835,79 | 996.869.054 HOPPY |
| 3425 |  Cantina Royale CRT | US$0,00005529 | 2,62% | -16,51% | US$13.446 | US$0,06000 | 243.183.445 CRT |
| 3426 |  Metastrike MTS | US$0,00005150 | 0,65% | -3,57% | US$13.367 | - | 259.556.057 MTS |
| 3427 |  San Chan (sanchan.live) SAN | US$0,00001419 | 6,95% | -21,95% | US$13.363 | - | 941.930.666 SAN |
| 3428 |  AirNFTs AIRT | US$0,0001189 | 5,34% | -15,47% | US$13.325 | US$6,28 | 112.040.000 AIRT |
| 3429 |  SHILL Token SHILL | US$0,00003730 | 4,48% | -12,55% | US$13.317 | - | 357.073.944 SHILL |
| 3430 |  Landshare LAND | US$0,002475 | 6,01% | -17,38% | US$13.221 | - | 5.342.356 LAND |
| 3431 |  Lamas Finance LMF | US$0,001834 | 4,64% | -15,00% | US$13.170 | - | 7.180.391 LMF |
| 3432 |  Playbux PBUX | US$0,00003322 | 0,28% | -45,96% | US$13.102 | - | 394.380.620 PBUX |
| 3433 |  DeFAI DEFAI | US$0,00001372 | 39,26% | 8,89% | US$13.076 | US$327,05 | 953.202.701 DEFAI |
| 3434 |  FireStarter FLAME | US$0,0001899 | -4,99% | 0,11% | US$13.017 | US$55.113,82 | 68.540.262 FLAME |
| 3435 |  Virtue Poker VPP | US$0,0001215 | 3,65% | -13,89% | US$12.997 | - | 106.988.748 VPP |
| 3436 |  Engines of Fury FURY | US$0,0002706 | -0,47% | -7,27% | US$12.987 | - | 48.002.895 FURY |
| 3437 |  Magaverse MVRS | US$0,00001295 | 2,70% | -23,00% | US$12.954 | US$1.233,25 | 1.000.000.000 MVRS |
| 3438 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3439 |  StoryFire BLAZE | US$0,000002060 | -3,22% | -3,29% | US$12.944 | - | 6.284.068.245 BLAZE |
| 3440 |  Deere Tokenized Stock (Ondo) DEon | US$591,92 | 0,00% | 9,07% | US$12.931 | - | 22 DEon |
| 3441 |  Dexlab Classic DXLC | US$0,0002445 | -24,21% | -39,66% | US$12.841 | - | 52.526.786 DXLC |
| 3442 |  UPTOP UPTOP | US$0,00006111 | 0,10% | 0,15% | US$12.834 | - | 210.000.000 UPTOP |
| 3443 |  Dinosol DINO | US$0,00001474 | 2,47% | -26,78% | US$12.794 | - | 868.047.937 DINO |
| 3444 |  Binance Mascot PHIL | US$0,00001279 | 0,00% | -20,60% | US$12.787 | - | 1.000.000.000 PHIL |
| 3445 |  Major Frog MAJOR | US$0,00001497 | -8,78% | -22,02% | US$12.647 | - | 845.000.000 MAJOR |
| 3446 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,64 | 0,00% | -4,37% | US$12.569 | - | 62 GLTRon |
| 3447 |  HawkFi HAWK | US$0,00001209 | 0,68% | -0,19% | US$12.479 | - | 1.031.895.935 HAWK |
| 3448 |  Boom BOOM | US$0,00004796 | -27,15% | -48,34% | US$12.473 | - | 260.084.596 BOOM |
| 3449 |  Planck PLANCK | US$0,0001622 | 0,60% | -14,56% | US$12.420 | US$2.681,74 | 76.556.786 PLANCK |
| 3450 |  Doug The Duck DOUG | US$0,00001241 | 5,28% | -21,48% | US$12.407 | - | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 69 dari total 165 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.