Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BananaGuy BANANAGUY | US$0,00000001000 | 2,88% | -26,49% | US$2.505 | - | 420.678.141.864 BANANAGUY |
| 3602 |  DMAIL Network DMAIL | US$0,00001984 | 0,00% | -49,99% | US$2.439 | - | 122.905.634 DMAIL |
| 3603 |  PUMPAI PUMPAI | US$0,000006980 | -0,18% | -28,95% | US$2.397 | - | 343.107.062 PUMPAI |
| 3604 |  Residual Token eRSDL | US$0,000002250 | 3,44% | -20,20% | US$2.401 | US$2,12 | 1.065.088.827 eRSDL |
| 3605 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,73 | 0,00% | -0,86% | US$2.380 | - | 25 VNQon |
| 3606 |  PowerTrade Fuel PTF | US$0,00009997 | 0,02% | -37,42% | US$2.330 | - | 23.311.586 PTF |
| 3607 |  Zynecoin ZYN | US$0,00005498 | -1,95% | -15,29% | US$2.304 | US$12.099,79 | 41.903.029 ZYN |
| 3608 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | 0,00% | -13,22% | US$2.295 | - | 373 EXODon |
| 3609 |  Pacoca PACOCA | US$0,000006820 | 3,87% | -15,34% | US$2.259 | - | 331.082.967 PACOCA |
| 3610 |  Raiinmaker RAIIN | US$0,0001980 | 0,00% | 0,73% | US$2.192 | - | 11.070.503 RAIIN |
| 3611 |  TRUMP IN GREENLAND TIG | US$0,000002110 | 2,65% | -63,43% | US$2.113 | - | 1.000.000.000 TIG |
| 3612 |  Thorstarter XRUNE | US$0,00002612 | 2,43% | -36,30% | US$2.108 | - | 80.689.454 XRUNE |
| 3613 |  Newmont Tokenized Stock (Ondo) NEMon | US$99,71 | -0,03% | -9,73% | US$2.078 | US$726.703 | 21 NEMon |
| 3614 |  FutureStarter FS | US$0,00001957 | -5,84% | -27,33% | US$2.026 | - | 103.506.349 FS |
| 3615 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,17 | 0,00% | 4,66% | US$1.971 | - | 115 PCGon |
| 3616 |  Ekta EKTA | US$0,00005517 | 3,85% | 0,25% | US$1.918 | - | 34.769.778 EKTA |
| 3617 |  FrontFanz FANX | US$0,00001927 | 3,23% | -15,72% | US$1.883 | US$255,99 | 97.696.581 FANX |
| 3618 |  The White Lion KIMBA | US$0,00000001000 | -4,04% | -46,15% | US$1.869 | - | 167.999.999.682 KIMBA |
| 3619 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$444,96 | -0,71% | -0,48% | US$1.784 | US$715.353 | 4 VRTXon |
| 3620 |  Legends of Elysium LOE | US$0,0001299 | 0,01% | 0,11% | US$1.788 | US$3.653,62 | 13.763.427 LOE |
| 3621 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,29 | 0,09% | -7,95% | US$1.635 | US$660.630 | 107 CPNGon |
| 3622 |  Rune RUNE | US$0,3368 | 9,10% | -19,77% | US$1.598 | US$168,12 | 4.746 RUNE |
| 3623 |  Zyberswap ZYB | US$0,0002825 | 0,48% | -22,78% | US$1.589 | - | 5.622.515 ZYB |
| 3624 |  Dash AI DASH | US$0,00007502 | -18,72% | -17,81% | US$1.573 | - | 20.967.609 DASH |
| 3625 |  STAGE STAGE | US$0,0000009500 | -1,13% | -1,93% | US$1.470 | - | 1.543.128.482 STAGE |
| 3626 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,22 | 0,00% | -0,59% | US$1.440 | - | 17 SCHWon |
| 3627 |  Mate MATE | US$0,0005290 | 1,62% | -9,26% | US$1.428 | - | 2.699.727 MATE |
| 3628 |  ABDS Token ABDS | US$0,0004468 | 2,32% | -3,13% | US$1.362 | US$6,01 | 3.049.500 ABDS |
| 3629 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,00% | -0,01% | US$1.326 | - | 25 CLOIon |
| 3630 |  AFEN Blockchain Network AFEN | US$0,000008710 | 4,98% | -14,06% | US$1.279 | - | 146.865.359 AFEN |
| 3631 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3632 |  Snowball SNOB | US$0,0002265 | 1,35% | -23,60% | US$1.244 | US$0,1800 | 5.492.417 SNOB |
| 3633 |  ApexToken APX | US$0,00003137 | -1,04% | 3,61% | US$1.215 | US$58.641,14 | 38.747.819 APX |
| 3634 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$413,17 | 0,00% | -1,57% | US$1.213 | - | 3 OIHon |
| 3635 |  Warena RENA | US$0,0001726 | 2,60% | -18,26% | US$1.185 | - | 6.862.242 RENA |
| 3636 |  Grafeté GRFT | US$0,000003050 | 5,23% | -20,25% | US$1.119 | - | 367.165.529 GRFT |
| 3637 |  SPORT SPORT | US$0,00003619 | 4,53% | -9,78% | US$1.061 | - | 29.316.736 SPORT |
| 3638 |  Indexed Finance NDX | US$0,001229 | 5,07% | -15,50% | US$1.051 | US$0,8500 | 854.801 NDX |
| 3639 |  Knit Finance KFT | US$0,0002023 | 0,01% | 26,79% | US$991 | US$20,06 | 4.900.000 KFT |
| 3640 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$11,93 | 0,00% | -21,47% | US$890 | - | 75 ETHAon |
| 3641 |  Mrweb Finance (new) AMA | US$0,00001223 | 5,80% | -16,69% | US$882 | US$0,1200 | 72.089.737 AMA |
| 3642 |  WeWay WWY | US$0,0000006000 | 2,29% | -16,82% | US$869 | - | 1.440.281.416 WWY |
| 3643 |  MCOIN MCOIN | US$0,0000008500 | 2,87% | -24,67% | US$852 | - | 1.000.000.000 MCOIN |
| 3644 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,31 | 0,00% | 0,50% | US$833 | - | 9 HYSon |
| 3645 |  Sparkle SSS | US$0,000006810 | 3,74% | -19,68% | US$830 | - | 122.000.000 SSS |
| 3646 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$645,80 | -0,17% | 1,57% | US$816 | US$711.711 | 1 REGNon |
| 3647 |  MetaShooter MHUNT | US$0,00001829 | 5,16% | -16,87% | US$590 | US$0,1100 | 32.260.173 MHUNT |
| 3648 |  Moonft MTC | US$0,001774 | -2,71% | -20,95% | US$585 | - | 329.999 MTC |
| 3649 |  MMOCoin MMO | US$0,000007070 | 0,00% | -30,51% | US$485 | - | 68.531.894 MMO |
| 3650 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,51 | 0,00% | -22,73% | US$458 | - | 61 FSOLon |
Tabel di atas menampilkan halaman 73 dari total 165 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.