Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Amazy AZY | US$0,0001257 | -1,36% | -1,43% | US$5.143 | - | 40.923.921 AZY |
| 3552 |  Liberals Tears TEARS | US$0,000005070 | 4,48% | 15,43% | US$5.073 | US$105,82 | 999.999.999 TEARS |
| 3553 |  Hot Cross HOTCROSS | US$0,00004453 | 5,02% | -9,99% | US$5.065 | US$1,24 | 113.749.999 HOTCROSS |
| 3554 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$471,76 | -0,70% | -4,12% | US$5.040 | US$655.387 | 11 TMOon |
| 3555 |  Muhdo Hub DNA | US$0,000002920 | 0,00% | -20,49% | US$4.911 | - | 1.679.741.443 DNA |
| 3556 |  oooo OOOO | US$0,00003082 | 0,00% | -10,48% | US$4.889 | - | 158.600.000 OOOO |
| 3557 |  Moonveil MORE | US$0,00001551 | 7,57% | -77,52% | US$4.887 | US$3.593,54 | 315.044.500 MORE |
| 3558 |  KALM KALM | US$0,0005617 | -14,71% | -34,92% | US$4.802 | US$9,74 | 8.550.000 KALM |
| 3559 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,04% | -1,78% | US$4.787 | - | 323.587.781.059 MDB |
| 3560 |  Shiba Saga SHIA | US$0,00008870 | 0,00% | -17,67% | US$4.784 | - | 53.936.830 SHIA |
| 3561 |  DarkStar DARKSTAR | US$0,00001580 | -1,96% | -34,63% | US$4.777 | - | 302.222.222 DARKSTAR |
| 3562 |  MOMOFUN MM | US$0,0000006100 | -2,95% | -5,87% | US$4.753 | US$56,45 | 7.800.000.000 MM |
| 3563 |  Albemarle Tokenized Stock (Ondo) ALBon | US$155,31 | 0,01% | -11,55% | US$4.724 | US$661.522 | 30 ALBon |
| 3564 |  Gaj Finance GAJ | US$0,002395 | 0,79% | -3,36% | US$4.650 | - | 1.941.413 GAJ |
| 3565 |  Block Tokenized Stock (Ondo) XYZon | US$69,67 | 0,00% | -7,98% | US$4.613 | - | 66 XYZon |
| 3566 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3567 |  Era Token (Era7) ERA | US$0,00009904 | 3,50% | -16,31% | US$4.558 | - | 46.021.643 ERA |
| 3568 |  Citigroup Tokenized Stock (Ondo) Con | US$133,06 | 0,00% | 5,12% | US$4.537 | US$973.226 | 34 Con |
| 3569 |  Zcash AI ZEC | US$0,0002163 | 7,22% | -26,77% | US$4.534 | - | 20.962.605 ZEC |
| 3570 |  Carvana Tokenized Stock (Ondo) CVNAon | US$332,67 | 0,64% | -9,05% | US$4.524 | US$832.264 | 14 CVNAon |
| 3571 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,23 | 0,00% | -0,63% | US$4.508 | - | 48 IEFon |
| 3572 |  SpaceCatch CATCH | US$0,0004004 | -3,65% | -21,35% | US$4.411 | - | 11.015.453 CATCH |
| 3573 |  Azuki AZUKI | US$0,0003862 | 3,28% | -17,20% | US$4.359 | US$1,04 | 11.284.984 AZUKI |
| 3574 |  SORA Validator Token VAL | US$0,01061 | 77,38% | 55,46% | US$4.330 | US$6.350,70 | 408.003 VAL |
| 3575 |  Alien Green Cat AGC | US$0,000004270 | -5,76% | -28,50% | US$4.265 | - | 999.999.043 AGC |
| 3576 |  Gary Banking GB | US$0,0000004100 | 2,44% | -6,77% | US$4.255 | US$2,91 | 10.500.000.000 GB |
| 3577 |  LiquidApps DAPP | US$0,000005980 | 5,07% | -15,50% | US$4.244 | US$0,8400 | 709.902.294 DAPP |
| 3578 |  aiRight AIRI | US$0,00001630 | 2,29% | 0,45% | US$4.176 | - | 256.262.565 AIRI |
| 3579 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3580 |  NDC NDC | US$0,0005638 | 45,00% | -11,50% | US$4.148 | US$1.788,83 | 7.357.001 NDC |
| 3581 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 4,28% | -15,21% | US$3.935 | US$52.551,21 | 69.404.726.737 WOJAK |
| 3582 |  Sora Oracle SORA | US$0,00004318 | 2,39% | -15,61% | US$4.059 | - | 94.000.000 SORA |
| 3583 |  Dreams Quest DREAMS | US$0,000002560 | -5,97% | -26,11% | US$4.004 | - | 1.564.101.228 DREAMS |
| 3584 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,18 | 0,00% | -12,38% | US$3.987 | - | 953 BTGon |
| 3585 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3586 |  WOM Protocol WOM | US$0,00002041 | 0,18% | 0,09% | US$3.939 | US$0,4900 | 193.000.000 WOM |
| 3587 |  Capital One Tokenized Stock (Ondo) COFon | US$181,39 | -0,87% | -4,33% | US$3.913 | US$661.664 | 22 COFon |
| 3588 |  Gunstar Metaverse GSTS | US$0,0001251 | 0,00% | 1,99% | US$3.914 | - | 31.290.286 GSTS |
| 3589 |  Project Merlin MRLN | US$0,00003511 | -0,05% | -23,21% | US$3.889 | US$28.952,23 | 110.760.038 MRLN |
| 3590 |  Dechat DECHAT | US$0,0007326 | -1,85% | -49,35% | US$3.586 | - | 4.895.047 DECHAT |
| 3591 |  MineD DIGI | US$0,0000001400 | -0,56% | 17,81% | US$3.467 | - | 25.054.400.600 DIGI |
| 3592 |  Tokenbox TBX | US$0,0003010 | 5,07% | -35,22% | US$3.382 | US$0,9300 | 11.235.451 TBX |
| 3593 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3594 |  CorionX CORX | US$0,00002415 | 4,72% | -13,36% | US$3.137 | - | 129.910.129 CORX |
| 3595 |  Goose Finance EGG | US$0,001768 | 0,83% | -11,35% | US$3.103 | - | 1.755.130 EGG |
| 3596 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$162,84 | -0,19% | -6,54% | US$3.026 | US$774.505 | 19 PPLTon |
| 3597 |  Idle IDLE | US$0,0003368 | 5,07% | -15,50% | US$3.003 | US$3,85 | 8.914.214 IDLE |
| 3598 |  FreeStyle Classic FST | US$0,000008640 | 10,96% | -28,25% | US$2.947 | - | 341.174.998 FST |
| 3599 |  MasTec Tokenized Stock (Ondo) MTZon | US$363,77 | 0,00% | -3,85% | US$2.688 | - | 7 MTZon |
| 3600 |  Neurashi NEI | US$0,000009210 | 3,00% | -20,51% | US$2.530 | - | 274.729.103 NEI |
Tabel di atas menampilkan halaman 72 dari total 165 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.