Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CatSolHat SOLCAT | US$0,0004450 | 8,55% | -19,04% | US$29.440 | US$148,91 | 66.158.964 SOLCAT |
| 3252 |  AIRDROP2049 AIRDROP | US$0,00002499 | 0,01% | -7,89% | US$29.237 | US$2,00 | 1.170.000.000 AIRDROP |
| 3253 |  Donut DONUT | US$0,0002420 | 4,71% | -19,55% | US$29.124 | - | 120.355.919 DONUT |
| 3254 |  Galactic Quadrant GQ | US$0,000004860 | 0,46% | 0,68% | US$28.836 | US$0,3200 | 5.933.475.330 GQ |
| 3255 |  Xpanse HZN | US$0,0002386 | 0,00% | -21,19% | US$28.798 | - | 120.707.110 HZN |
| 3256 |  UFOPepe UFO | US$0,00002856 | 5,28% | -23,66% | US$28.557 | - | 999.983.373 UFO |
| 3257 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$179,16 | 0,10% | -5,19% | US$28.460 | US$745.775 | 159 TMUSon |
| 3258 |  Bachi on Base BACHI | US$0,00004829 | 4,46% | -19,79% | US$28.323 | - | 586.500.000 BACHI |
| 3259 |  MetaDOS SECOND | US$0,000003430 | 0,33% | -5,01% | US$28.274 | US$106,31 | 8.247.469.768 SECOND |
| 3260 |  retardcoin RETARD | US$0,00002819 | 10,07% | -20,12% | US$28.191 | US$569,09 | 999.966.969 RETARD |
| 3261 |  CRT AI Network CRTAI | US$0,00007987 | 1,66% | -0,01% | US$28.185 | US$5.017,42 | 352.900.942 CRTAI |
| 3262 |  MAXX AI MXM | US$0,00008385 | 6,18% | -18,74% | US$28.124 | - | 335.393.316 MXM |
| 3263 |  RAI Finance SOFI | US$0,00004607 | 3,77% | -11,73% | US$27.564 | US$2,62 | 598.306.250 SOFI |
| 3264 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,51 | 0,03% | -2,57% | US$28.061 | US$122.788 | 90 HDon |
| 3265 |  Moutai MOUTAI | US$0,00004028 | 6,45% | -14,54% | US$28.058 | US$186,00 | 696.640.289 MOUTAI |
| 3266 |  UTYABSWAP UTYAB | US$0,00002805 | 1,39% | -14,93% | US$28.048 | - | 1.000.000.000 UTYAB |
| 3267 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$229,64 | -0,26% | 4,87% | US$27.858 | US$1.005.615 | 121 ABBVon |
| 3268 |  Ellipsis EPX | US$0,0000003400 | 1,76% | -14,35% | US$27.864 | - | 82.394.722.990 EPX |
| 3269 |  MOONDOGE MOONDOGE | US$0,00002784 | -0,54% | -4,28% | US$27.444 | US$53,60 | 985.740.007 MOONDOGE |
| 3270 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3271 |  BOZO BOZO | - | 7,66% | -17,79% | US$27.366 | - | 72.824.910.656.960 BOZO |
| 3272 |  Polly Penguin POLLY | US$0,00002736 | -11,70% | -55,24% | US$27.358 | US$2.510,19 | 999.971.094 POLLY |
| 3273 |  KeyFi KEYFI | US$0,01015 | 4,23% | -12,09% | US$27.299 | - | 2.688.429 KEYFI |
| 3274 |  PHASMA PHASMA | US$0,000001100 | 1,76% | -1,32% | US$27.131 | US$4,44 | 24.669.800.000 PHASMA |
| 3275 |  Homebrew Robotics Club BREW | US$0,00003239 | 5,90% | -3,28% | US$27.115 | US$6,22 | 837.146.879 BREW |
| 3276 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,44 | 0,00% | -0,80% | US$27.077 | - | 1.553 PDBCon |
| 3277 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3278 |  Decubate DCB | US$0,00007030 | -11,30% | -5,16% | US$26.717 | US$0,3400 | 380.028.488 DCB |
| 3279 |  MilkyWay MILK | US$0,00006419 | -3,29% | 2,98% | US$26.693 | - | 415.844.394 MILK |
| 3280 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,56 | 0,00% | -2,67% | US$26.621 | - | 932 FTGCon |
| 3281 |  FogSwap FOG | US$0,00002647 | 0,90% | -30,94% | US$26.467 | - | 1.000.000.000 FOG |
| 3282 |  Acid Toad TOAD | - | 1,71% | -18,38% | US$26.434 | - | 420.690.000.000.000 TOAD |
| 3283 |  DOGEai DOGEAI | US$0,00003482 | 8,80% | -17,23% | US$26.117 | - | 750.000.000 DOGEAI |
| 3284 |  SARAH SARAH | US$0,00004370 | 4,77% | -19,55% | US$26.115 | - | 597.624.068 SARAH |
| 3285 |  Nova Fox NFX | US$0,002819 | 4,56% | -22,25% | US$26.074 | US$41,37 | 9.249.377 NFX |
| 3286 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3287 |  Mettalex MTLX | US$0,02308 | 7,69% | -12,77% | US$25.917 | - | 1.123.003 MTLX |
| 3288 |  Blendr Network BLENDR | US$0,0006463 | -3,84% | -32,53% | US$25.891 | - | 40.057.909 BLENDR |
| 3289 |  XcelPay XLD | US$0,0004443 | 3,95% | -13,19% | US$25.722 | US$0,4900 | 57.898.934 XLD |
| 3290 |  Cros CROS | US$0,00002551 | 0,01% | 0,12% | US$25.510 | - | 1.000.000.000 CROS |
| 3291 |  PixelRealm NFTB | US$0,00003689 | 14,05% | 28,30% | US$25.477 | - | 690.567.149 NFTB |
| 3292 |  RealGOAT RGOAT | - | 0,79% | -2,83% | US$25.470 | - | 21.000.000.000.000 RGOAT |
| 3293 |  Doodipals DOODI | US$0,00002731 | 4,93% | -20,99% | US$25.296 | - | 926.123.837 DOODI |
| 3294 |  NBX BYN | US$0,002864 | -13,51% | -5,88% | US$25.385 | US$51.946,37 | 8.863.175 BYN |
| 3295 |  MBD Financials MBD | US$0,0000009700 | 24,91% | -7,13% | US$25.263 | US$10.087,98 | 25.940.635.420 MBD |
| 3296 |  TROY TROY | US$0,000002520 | 0,00% | 0,05% | US$25.176 | - | 10.000.000.000 TROY |
| 3297 |  Umbrella Network UMB | US$0,00008535 | 0,00% | -0,93% | US$25.003 | - | 292.962.636 UMB |
| 3298 |  DeepLink Protocol DLC | US$0,000001900 | 0,00% | -58,77% | US$24.917 | - | 13.131.100.000 DLC |
| 3299 |  Brainlet BRAINLET | US$0,00002522 | -3,86% | -25,93% | US$24.034 | US$0,9200 | 952.905.541 BRAINLET |
| 3300 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,17 | 0,02% | 1,43% | US$24.710 | - | 483 BNOon |
Tabel di atas menampilkan halaman 66 dari total 165 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.