Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  smiling dolphin MIHARU | US$0,00004374 | 0,00% | -26,67% | US$43.734 | - | 999.888.497 MIHARU |
| 3152 |  Elixir Games ELIX | US$0,0001775 | 3,39% | -23,04% | US$43.650 | - | 245.925.877 ELIX |
| 3153 |  Micro GPT $MICRO | US$0,00005803 | 0,93% | -21,14% | US$43.492 | - | 749.486.183 $MICRO |
| 3154 |  Boochie by Matt Furie BOOCHIE | - | 10,50% | -25,20% | US$43.235 | - | 420.690.000.000.000 BOOCHIE |
| 3155 |  UNIT0 UNIT0 | US$0,008452 | 5,67% | -31,10% | US$43.100 | US$60.447,47 | 5.099.246 UNIT0 |
| 3156 |  Seedworld SWORLD | US$0,000007120 | 5,20% | -26,58% | US$43.022 | - | 6.040.899.267 SWORLD |
| 3157 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3158 |  SolarX SXCH | US$0,0003315 | 0,00% | -20,20% | US$42.848 | - | 129.260.548 SXCH |
| 3159 |  flork cto FLORK | US$0,00004538 | 12,66% | -36,79% | US$42.600 | US$28.369,05 | 938.723.170 FLORK |
| 3160 |  KLA Tokenized Stock (Ondo) KLACon | US$1.924,56 | 0,00% | -0,47% | US$42.315 | US$939.323 | 22 KLACon |
| 3161 |  Script Network SCPT | US$0,00006196 | -5,54% | -33,56% | US$42.186 | - | 680.808.006 SCPT |
| 3162 |  Baby BitCoin BABYBTC | US$0,00004213 | 4,28% | -20,98% | US$42.129 | - | 999.989.596 BABYBTC |
| 3163 |  LogX Network LOGX | US$0,00004155 | -6,69% | -12,92% | US$41.547 | US$2.436,45 | 1.000.000.000 LOGX |
| 3164 |  5ire 5IRE | US$0,00002859 | 0,02% | 0,12% | US$41.877 | - | 1.464.633.235 5IRE |
| 3165 |  PERL.eco PERL | US$0,00008528 | 0,00% | -18,70% | US$41.869 | - | 490.938.908 PERL |
| 3166 |  Janitor JANITOR | US$0,00004171 | 1,94% | -11,13% | US$41.710 | - | 1.000.000.000 JANITOR |
| 3167 |  CatDog CATDOG | US$0,0000004200 | 4,05% | -21,15% | US$41.571 | - | 100.000.000.000 CATDOG |
| 3168 |  stabble STB | US$0,0005612 | 4,28% | -21,75% | US$41.469 | - | 73.889.865 STB |
| 3169 |  Colony CLY | US$0,0003651 | 2,60% | -27,57% | US$41.163 | US$11,34 | 112.737.627 CLY |
| 3170 |  SpaceFalcon FCON | US$0,000002350 | -7,27% | -30,93% | US$40.966 | - | 17.424.567.889 FCON |
| 3171 |  GoldenCat CATS | US$0,00000006000 | -2,35% | -17,26% | US$40.965 | - | 675.067.692.800 CATS |
| 3172 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$681,12 | 2,19% | -6,45% | US$41.257 | US$888.439 | 61 CRWDon |
| 3173 |  Renta Network RENTA | US$0,00008906 | 0,00% | 0,11% | US$40.475 | US$1,80 | 454.471.579 RENTA |
| 3174 |  Sakai Vault SAKAI | US$0,01935 | 0,00% | -0,44% | US$40.277 | - | 2.081.027 SAKAI |
| 3175 |  Wombat Exchange WOM | US$0,0006806 | -0,08% | -2,60% | US$39.835 | US$5,06 | 58.529.174 WOM |
| 3176 |  Aimonica Brands AIMONICA | US$0,00003955 | 5,06% | -20,05% | US$39.548 | - | 999.989.552 AIMONICA |
| 3177 |  MoonBag $MBAG | US$0,000001340 | -10,70% | -21,36% | US$39.503 | - | 29.547.324.091 $MBAG |
| 3178 |  Binemon BIN | US$0,00009468 | 5,06% | -14,84% | US$39.460 | US$8,72 | 416.778.746 BIN |
| 3179 |  Aster Dog ADOG | US$0,00004201 | -3,73% | -24,03% | US$39.271 | - | 934.908.796 ADOG |
| 3180 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,55 | 0,01% | 0,61% | US$39.119 | US$833.255 | 774 USFRon |
| 3181 |  Worlds First Memecoin LOLCOIN | US$0,00003894 | 10,38% | -23,32% | US$38.929 | - | 999.612.858 LOLCOIN |
| 3182 |  Trumpius Maximus TRUMPIUS | US$0,0008409 | 0,00% | -23,12% | US$38.807 | - | 46.148.663 TRUMPIUS |
| 3183 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3184 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3185 |  Tensora TORA | US$0,00003841 | 3,83% | -15,97% | US$38.411 | - | 1.000.000.000 TORA |
| 3186 |  analoS ANALOS | US$0,0000004700 | 5,62% | -24,18% | US$38.192 | - | 82.080.218.235 ANALOS |
| 3187 |  Chirpley CHRP | US$0,00009185 | 0,00% | -23,20% | US$37.936 | - | 413.029.583 CHRP |
| 3188 |  CoTrader COT | US$0,000001900 | 5,07% | -8,87% | US$37.966 | US$39,11 | 20.000.000.000 COT |
| 3189 |  Databot DATA | US$0,00004116 | 0,00% | -22,46% | US$37.693 | - | 915.839.857 DATA |
| 3190 |  AgriDex AGRI | US$0,0001325 | 6,62% | -32,16% | US$37.640 | US$4.206,21 | 284.000.000 AGRI |
| 3191 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,32 | 0,00% | 2,07% | US$37.346 | - | 1.367 KWEBon |
| 3192 |  Duck DAO (DLP Duck Token) DUCK | US$0,001190 | 4,18% | -7,44% | US$37.261 | - | 31.319.195 DUCK |
| 3193 |  OneFinity ONE | US$0,008483 | 3,13% | -27,67% | US$37.086 | US$3,37 | 4.371.636 ONE |
| 3194 |  NOTAI NOTAI | US$0,0000006300 | 0,01% | 1,17% | US$36.957 | - | 59.083.023.979 NOTAI |
| 3195 |  ChainAware.ai AWARE | US$0,001001 | -0,62% | -3,56% | US$36.855 | - | 36.825.134 AWARE |
| 3196 |  Sylo SYLO | US$0,000003680 | 27,89% | 9,49% | US$36.836 | US$600,67 | 9.999.652.100 SYLO |
| 3197 |  Akuma Inu $AKUMA | US$0,00000006000 | 4,78% | -18,65% | US$36.754 | - | 666.666.666.666 $AKUMA |
| 3198 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$178,10 | -0,08% | -7,59% | US$36.428 | US$735.831 | 205 SCCOon |
| 3199 |  QUAIN QUAIN | US$0,00003652 | 0,00% | -23,57% | US$36.519 | - | 999.982.985 QUAIN |
| 3200 |  ASPO World ASPO | US$0,0004529 | 0,22% | 0,62% | US$36.203 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 64 dari total 165 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.