Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Powsche POWSCHE | US$0,0006244 | 5,14% | -34,78% | US$59.353 | US$261,18 | 95.049.634 POWSCHE |
| 3052 |  RefundYourSOL RYS | US$0,00005997 | 22,38% | -56,91% | US$59.050 | US$6.380,04 | 984.625.096 RYS |
| 3053 |  Draggy DRAGGY | - | 0,00% | -17,56% | US$58.890 | - | 404.488.535.474.474 DRAGGY |
| 3054 |  XRPayNet XRPAYNET | US$0,00001048 | 16,06% | -13,79% | US$58.806 | US$150,38 | 5.613.529.404 XRPAYNET |
| 3055 |  PAID PAID | US$0,0001081 | -1,26% | -1,90% | US$58.660 | - | 542.833.217 PAID |
| 3056 |  DOGEFATHER DOGEFATHER | US$0,00005861 | -2,65% | -21,23% | US$58.608 | - | 999.977.638 DOGEFATHER |
| 3057 |  Bubb BUBB | US$0,00005820 | 3,17% | -14,24% | US$58.196 | - | 1.000.000.000 BUBB |
| 3058 |  Centaur CNTR | US$0,00001178 | 1,55% | -18,26% | US$58.074 | - | 4.928.458.333 CNTR |
| 3059 |  Playcent PCNT | US$0,001580 | 0,00% | -20,43% | US$57.998 | US$0,1100 | 36.712.871 PCNT |
| 3060 |  LET HIM COOK COOK | US$0,00005806 | 6,27% | -36,65% | US$57.997 | - | 998.888.632 COOK |
| 3061 |  Defina Finance FINA | US$0,0005935 | 0,30% | -1,28% | US$57.995 | US$28,05 | 97.712.962 FINA |
| 3062 |  Hivello HVLO | US$0,00005348 | 0,79% | -7,13% | US$57.984 | US$49.136,72 | 1.084.253.187 HVLO |
| 3063 |  neur.sh NEUR | US$0,00006223 | 4,22% | -21,15% | US$57.834 | - | 929.347.625 NEUR |
| 3064 |  CZ THE GOAT CZGOAT | US$0,00005523 | 0,00% | -19,52% | US$55.233 | - | 1.000.000.000 CZGOAT |
| 3065 |  NFTrade NFTD | US$0,001763 | 0,85% | 0,58% | US$57.737 | US$0,07000 | 32.741.175 NFTD |
| 3066 |  TRAVA.FINANCE TRAVA | US$0,00001280 | 1,91% | -18,28% | US$57.703 | - | 4.509.670.060 TRAVA |
| 3067 |  AssetMantle MNTL | US$0,00002486 | 10,96% | 3,08% | US$57.397 | US$14,80 | 2.308.548.579 MNTL |
| 3068 |  BiCity AI Projects BICITY | US$0,00001349 | -3,28% | -57,95% | US$57.238 | US$1.023,45 | 4.242.398.276 BICITY |
| 3069 |  Spike SPIKE | US$0,0000001700 | 4,08% | -20,32% | US$56.928 | - | 341.766.769.444 SPIKE |
| 3070 |  Locked Money LMY | US$0,00009446 | 4,69% | -20,03% | US$56.908 | - | 602.454.732 LMY |
| 3071 |  Hourglass WAIT | US$0,0005819 | -1,80% | -22,18% | US$56.886 | - | 97.751.977 WAIT |
| 3072 |  Finceptor FINC | US$0,0008834 | -6,23% | -10,25% | US$56.604 | - | 64.072.315 FINC |
| 3073 |  KOBAN KOBAN | US$0,0001136 | 1,75% | -14,12% | US$56.363 | US$494,37 | 496.001.943 KOBAN |
| 3074 |  FOMO (fomo.fund) FOMO | US$0,0000005600 | 1,00% | -30,64% | US$55.913 | - | 99.987.000.000 FOMO |
| 3075 |  Spores Network SPO | US$0,00005256 | 10,92% | 29,09% | US$55.627 | US$4.160,26 | 1.058.302.432 SPO |
| 3076 |  Clippy (kevanjatt) CLIPPY | US$0,00005561 | 0,20% | -8,16% | US$55.602 | US$4.977,72 | 999.865.910 CLIPPY |
| 3077 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,63 | 0,00% | -8,44% | US$55.256 | - | 4.374 UECon |
| 3078 |  Nibbles NIBBLES | US$0,0000003900 | -5,60% | -25,67% | US$55.158 | - | 142.000.000.000 NIBBLES |
| 3079 |  Biggie BIGGIE | - | 4,17% | -14,58% | US$54.998 | - | 1.000.000.000.000.000 BIGGIE |
| 3080 |  Lossless LSS | US$0,0009879 | 0,18% | -13,99% | US$54.902 | - | 55.572.672 LSS |
| 3081 |  Qubit QBIT | US$0,00005523 | 9,47% | -13,38% | US$54.815 | US$219,23 | 992.500.000 QBIT |
| 3082 |  Gravity Finance GFI | US$0,0001552 | 1,85% | -6,60% | US$54.683 | - | 352.267.212 GFI |
| 3083 |  Carbon browser CSIX | US$0,0001378 | 27,80% | 7,85% | US$54.657 | US$2.721,29 | 396.585.068 CSIX |
| 3084 |  Flying Ketamine Horse FKH | US$0,00005532 | -0,07% | -6,93% | US$54.575 | - | 986.484.773 FKH |
| 3085 |  Klink Finance KLINK | US$0,0002341 | 23,07% | 26,53% | US$54.236 | US$197.117 | 231.666.666 KLINK |
| 3086 |  WATCoin WAT | US$0,000004210 | 2,95% | -6,70% | US$54.222 | US$13.570,72 | 12.889.090.910 WAT |
| 3087 |  Sato The Dog SATO | US$0,0000001300 | 8,77% | -5,87% | US$54.260 | - | 420.690.000.000 SATO |
| 3088 |  XCAD Network XCAD | US$0,0002758 | 4,86% | -13,69% | US$53.732 | US$35,64 | 194.817.960 XCAD |
| 3089 |  MARS4 MARS4 | US$0,00002180 | 15,52% | 7,73% | US$54.122 | US$60.153,97 | 2.483.082.772 MARS4 |
| 3090 |  XERO XERO | US$0,00005349 | 3,59% | -26,59% | US$53.489 | - | 1.000.000.000 XERO |
| 3091 |  OX Coin OX | US$0,00001626 | 14,12% | 15,00% | US$53.394 | - | 3.283.541.328 OX |
| 3092 |  VEMP VEMP | US$0,0001060 | 5,99% | -12,56% | US$53.018 | US$306,87 | 499.996.486 VEMP |
| 3093 |  CratD2C CRAT | US$0,001767 | 1,56% | -20,38% | US$53.018 | US$33.111,40 | 30.000.000 CRAT |
| 3094 |  Hiblocks HIBS | US$0,000005310 | -8,47% | -18,85% | US$53.545 | US$12.460,86 | 10.086.444.804 HIBS |
| 3095 |  Unstable Tether USDUT | US$0,00005283 | 10,98% | -17,27% | US$52.823 | US$1.655,08 | 999.956.727 USDUT |
| 3096 |  Kattana KTN | US$0,005640 | 5,47% | -29,71% | US$52.940 | US$68,33 | 9.386.380 KTN |
| 3097 |  BabyUnicorn BABYU | US$0,00005254 | 5,43% | 24,14% | US$52.536 | - | 999.899.473 BABYU |
| 3098 |  Refereum RFR | US$0,00001049 | -0,44% | 0,69% | US$52.419 | - | 4.999.180.100 RFR |
| 3099 |  Honeyland HXD | US$0,0001304 | 0,71% | -29,76% | US$52.238 | - | 400.473.449 HXD |
| 3100 |  XO Protocol XOXO | US$0,00008111 | 31,72% | 10,15% | US$52.359 | US$69.599,15 | 645.507.030 XOXO |
Tabel di atas menampilkan halaman 62 dari total 165 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.