Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Signata SATA | US$0,001286 | 5,07% | -15,50% | US$91.629 | US$2,18 | 71.260.435 SATA |
| 2902 |  SpookySwap BOO | US$0,01253 | 0,00% | -27,15% | US$90.971 | - | 7.259.210 BOO |
| 2903 |  MOSS AI MOSS | US$0,0001001 | 13,63% | -5,46% | US$90.926 | US$28.288,74 | 908.723.727 MOSS |
| 2904 |  Itheum ITHEUM | US$0,0001859 | 3,30% | -14,65% | US$90.435 | US$683,33 | 486.440.336 ITHEUM |
| 2905 |  OctonetAI OCTO | US$0,0009176 | 3,97% | -26,66% | US$90.383 | US$29.122,30 | 98.500.000 OCTO |
| 2906 |  Dino Tycoon TYCOON | US$0,0004100 | -3,22% | -33,70% | US$89.716 | US$108.100 | 218.825.336 TYCOON |
| 2907 |  Coin (reservebankapp.com) COINS | US$0,00008946 | 7,46% | -20,41% | US$89.461 | US$167,49 | 1.000.000.000 COINS |
| 2908 |  Coinye West COINYE | US$0,0001112 | 1,90% | -17,63% | US$89.115 | - | 801.244.726 COINYE |
| 2909 |  aixCB by Virtuals AIXCB | US$0,00008901 | 6,41% | -18,02% | US$88.432 | US$76,16 | 993.506.898 AIXCB |
| 2910 |  Redbrick BRIC | US$0,0003755 | 5,05% | 10,52% | US$88.289 | US$30.317,06 | 235.108.500 BRIC |
| 2911 |  Niftyx Protocol SHROOM | US$0,001717 | 7,06% | -15,77% | US$88.228 | - | 51.386.058 SHROOM |
| 2912 |  Hasbulla's Cat BARSIK | US$0,00008768 | 13,98% | -37,96% | US$87.657 | US$8.532,49 | 999.785.738 BARSIK |
| 2913 |  Numogram GNON | US$0,00008757 | 4,10% | -21,64% | US$87.569 | - | 1.000.000.000 GNON |
| 2914 |  TABOO TOKEN TABOO | US$0,000008950 | 0,00% | -11,99% | US$87.506 | - | 9.782.678.080 TABOO |
| 2915 |  Zelwin ZLW | US$0,001207 | 0,50% | 4,47% | US$87.286 | US$12.176,16 | 72.331.834 ZLW |
| 2916 |  Wat WAT | US$0,0000002100 | 2,16% | -19,55% | US$86.716 | - | 420.690.000.000 WAT |
| 2917 |  Tanssi TANSSI | US$0,0002106 | -0,41% | -13,59% | US$85.642 | US$7.482,18 | 406.744.067 TANSSI |
| 2918 |  Polkacity POLC | US$0,0004576 | 4,82% | -4,27% | US$86.964 | US$54.486,69 | 190.025.935 POLC |
| 2919 |  Crust Shadow CSM | US$0,0008637 | 0,00% | -44,53% | US$86.372 | - | 100.000.000 CSM |
| 2920 |  Skeb Coin SKEB | US$0,00007484 | -0,02% | -19,98% | US$86.331 | US$7,49 | 1.153.490.031 SKEB |
| 2921 |  Matt Furie MATT | US$0,0000002000 | 3,21% | -25,70% | US$85.554 | - | 420.690.000.000 MATT |
| 2922 |  Kaon KAON | US$0,00001930 | -33,06% | 38,48% | US$85.640 | US$39.441,86 | 4.436.209.630 KAON |
| 2923 |  Ski Mask Cat SKICAT | US$0,00008586 | 6,06% | -31,37% | US$85.018 | US$77.873,65 | 990.154.868 SKICAT |
| 2924 |  GALAXIS Token GALAXIS | US$0,00002296 | 0,00% | -2,70% | US$84.805 | - | 3.693.648.072 GALAXIS |
| 2925 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008502 | 1,49% | -17,14% | US$84.739 | - | 996.682.770 TRUST |
| 2926 |  PARSIQ PRQ | US$0,0002699 | 0,00% | -24,92% | US$83.732 | US$24.484,31 | 310.256.872 PRQ |
| 2927 |  HUND HUND | US$0,0002089 | 7,17% | -16,89% | US$83.535 | US$75.275,94 | 399.925.254 HUND |
| 2928 |  AgentLayer AGENT | US$0,00008981 | -0,68% | -11,76% | US$83.064 | US$67,88 | 924.867.321 AGENT |
| 2929 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001037 | 0,00% | -0,56% | US$82.901 | - | 79.974.090 VIBE |
| 2930 |  Qpay QPAY | US$0,00008389 | 19,61% | -20,46% | US$83.892 | - | 1.000.000.000 QPAY |
| 2931 |  Looby By Stephen Bliss LOOBY | US$0,00008691 | 2,65% | -24,11% | US$82.823 | - | 952.947.266 LOOBY |
| 2932 |  Laika AI LKI | US$0,0001930 | 0,41% | -19,89% | US$82.663 | US$92.874,40 | 428.234.949 LKI |
| 2933 |  Venus Reward Token VRT | US$0,000003750 | 3,02% | -17,66% | US$82.492 | - | 21.999.981.080 VRT |
| 2934 |  Wrapped Dog WDOG | US$0,00008241 | 3,32% | -27,20% | US$82.414 | - | 999.998.439 WDOG |
| 2935 |  HoDooi.com HOD | US$0,0001675 | 4,69% | -21,92% | US$82.403 | US$85,49 | 491.857.217 HOD |
| 2936 |  Step® STEP | US$0,00008355 | 0,00% | -22,72% | US$82.004 | - | 981.505.923 STEP |
| 2937 |  Wall Street Games (old) WSG | - | 2,40% | -16,36% | US$81.868 | US$52,28 | 940.535.285.546.399 WSG |
| 2938 |  Wicrypt WNT | US$0,003137 | 13,69% | 132,59% | US$81.963 | US$57.691,38 | 26.124.772 WNT |
| 2939 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,95 | 0,00% | -16,83% | US$81.298 | - | 8.169 QUBTon |
| 2940 |  ARSe Digital ARSE | US$0,0006595 | -0,22% | -2,27% | US$80.942 | US$11.288,62 | 122.731.869 ARSE |
| 2941 |  APED APED | US$0,08300 | 1,90% | -19,86% | US$80.881 | - | 974.493 APED |
| 2942 |  Infinity Games ING | US$0,00001574 | -29,40% | 259,24% | US$78.679 | US$7.609,30 | 5.000.000.000 ING |
| 2943 |  Yala YALA | US$0,0002742 | -15,51% | 2,03% | US$80.379 | US$5.773,54 | 293.104.053 YALA |
| 2944 |  MetalCore MCG | US$0,0001849 | -0,02% | -0,41% | US$80.308 | - | 434.323.210 MCG |
| 2945 |  X World Games XWG | US$0,00002344 | 0,35% | -7,18% | US$80.111 | - | 3.418.397.436 XWG |
| 2946 |  Zeus (truezeuscoin.com) ZEUS | - | 4,85% | -16,81% | US$80.108 | - | 420.690.000.000.000 ZEUS |
| 2947 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,00% | -19,22% | US$79.688 | - | 249.992.566.699 LADYF |
| 2948 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,76 | 0,65% | -0,36% | US$79.703 | US$762.235 | 189 ISRGon |
| 2949 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,62 | 0,01% | -0,68% | US$79.643 | US$89.174,52 | 919 NEEon |
| 2950 |  The First Youtube Cat PAJAMAS | US$0,00008125 | 4,11% | -23,94% | US$79.613 | - | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 59 dari total 165 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.