Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Next Bitcoin BUTTCOIN | US$0,0001419 | 5,98% | -19,69% | US$141.821 | US$18.304,77 | 999.151.679 BUTTCOIN |
| 2702 |  Metaverse Face MEFA | US$0,00001509 | 1,11% | -18,11% | US$143.627 | - | 9.515.523.108 MEFA |
| 2703 |  Dotmoovs MOOV | US$0,0001962 | 8,58% | -18,87% | US$143.465 | US$14.069,65 | 731.180.094 MOOV |
| 2704 |  MattleFun MATTLE | US$0,008193 | 4,64% | -15,30% | US$143.369 | - | 17.499.362 MATTLE |
| 2705 |  Leeds United Fan Token LUFC | US$0,02834 | 9,88% | -7,03% | US$143.115 | - | 5.049.759 LUFC |
| 2706 |  Nabox NABOX | US$0,0000006800 | 1,74% | -3,48% | US$142.663 | - | 208.614.091.935 NABOX |
| 2707 |  LETSTOP STOP | US$0,001894 | 10,79% | -17,96% | US$142.593 | US$55.402,78 | 75.303.132 STOP |
| 2708 |  Legia Warsaw Fan Token LEG | US$0,09338 | -1,91% | -28,18% | US$142.039 | - | 1.521.010 LEG |
| 2709 |  Riser RIS | US$0,0005667 | 4,62% | -8,45% | US$141.685 | US$1.644,28 | 250.000.000 RIS |
| 2710 |  Grove Coin GRV | US$0,001489 | 0,00% | -21,80% | US$141.625 | - | 95.083.335 GRV |
| 2711 |  ADAPad ADAPAD | US$0,001202 | 2,00% | -6,09% | US$141.417 | US$1.470,83 | 117.642.373 ADAPAD |
| 2712 |  Tranche Finance SLICE | US$0,007062 | 8,64% | -11,95% | US$141.236 | - | 20.000.000 SLICE |
| 2713 |  Muse MUSE | US$0,2772 | 6,60% | -11,23% | US$140.990 | US$874,09 | 508.554 MUSE |
| 2714 |  DOSE DOSE | US$0,0001649 | 3,52% | -19,02% | US$140.771 | - | 853.702.151 DOSE |
| 2715 |  HAMI HAMI | US$0,0001469 | 0,01% | -19,58% | US$141.383 | US$54.028,02 | 962.183.870 HAMI |
| 2716 |  Kaizen Finance KZEN | US$0,0003245 | -0,02% | -3,53% | US$139.119 | US$21.245,38 | 428.755.594 KZEN |
| 2717 |  BNB MEME SZN SZN | US$0,0001384 | 5,33% | -12,76% | US$138.429 | US$25.776,78 | 1.000.000.000 SZN |
| 2718 |  GAMER GMR | US$0,0004223 | -6,75% | -27,93% | US$137.953 | - | 326.640.265 GMR |
| 2719 |  Ferro FER | US$0,0001459 | 3,42% | 9,09% | US$136.013 | US$2.161,52 | 932.530.341 FER |
| 2720 |  Gemach GMAC | US$0,0002729 | -0,11% | -21,42% | US$136.471 | - | 500.000.000 GMAC |
| 2721 |  Utopia UTOPIA | US$0,0001486 | 3,68% | -2,53% | US$136.154 | US$711.631 | 916.418.163 UTOPIA |
| 2722 |  Urolithin A URO | US$0,0001356 | 7,91% | -17,24% | US$135.427 | - | 999.103.710 URO |
| 2723 |  Andy BSC ANDY | - | 2,37% | -14,76% | US$132.074 | - | 100.000.000.000.000 ANDY |
| 2724 |  Stobox Token STBU | US$0,0009010 | -1,06% | -3,59% | US$135.144 | US$199,06 | 150.000.000 STBU |
| 2725 |  Smog SMOG | US$0,0001732 | 0,00% | -23,45% | US$134.884 | - | 778.999.968 SMOG |
| 2726 |  NFT Art Finance NFTART | - | 3,78% | -17,56% | US$134.324 | - | 25.282.174.668.987.600 NFTART |
| 2727 |  CyberVein CVT | US$0,0001264 | 9,09% | 9,16% | US$134.016 | US$0,2500 | 1.060.404.496 CVT |
| 2728 |  BONDEX BDXN | US$0,0008357 | 9,56% | -15,53% | US$133.709 | US$183.910 | 160.000.000 BDXN |
| 2729 |  KAI KEN KAI | - | 3,14% | -19,59% | US$133.137 | - | 420.690.000.000.000 KAI |
| 2730 |  UniLend UFT | US$0,001447 | 5,77% | -18,43% | US$132.664 | - | 91.668.971 UFT |
| 2731 |  888 888 | US$0,001490 | 8,36% | -19,66% | US$132.430 | - | 88.854.249 888 |
| 2732 |  OpenDAO SOS | - | 5,11% | -24,42% | US$132.119 | - | 100.000.000.000.000 SOS |
| 2733 |  Ÿ YAI | US$0,001451 | -7,72% | -18,78% | US$132.082 | - | 91.000.000 YAI |
| 2734 |  Orbitt Token ORBT | US$0,008823 | 3,92% | -20,76% | US$131.809 | - | 14.940.000 ORBT |
| 2735 |  Success Kid SKID | US$0,001517 | 9,13% | -22,48% | US$131.563 | - | 86.742.698 SKID |
| 2736 |  Digital Reserve Currency DRC | US$0,0001313 | 9,02% | -6,83% | US$131.294 | US$418,00 | 1.000.000.000 DRC |
| 2737 |  BBS Network BBS | US$0,001881 | 1,41% | -18,44% | US$131.500 | US$59,96 | 69.919.324 BBS |
| 2738 |  FCK925 FCK925 | US$0,0001309 | 7,49% | -18,93% | US$130.869 | - | 999.992.431 FCK925 |
| 2739 |  PlayZap PZP | US$0,001257 | -3,44% | -39,04% | US$130.517 | US$43.537,90 | 103.808.479 PZP |
| 2740 |  Large Language Model LLM | US$0,0001297 | 13,79% | -9,20% | US$129.681 | US$28.942,60 | 999.997.360 LLM |
| 2741 |  LightLink LL | US$0,001591 | 1,00% | -7,41% | US$129.909 | US$57.528,44 | 81.670.180 LL |
| 2742 |  GensoKishi Metaverse MV | US$0,0003286 | 0,88% | -9,30% | US$129.806 | US$72,86 | 395.086.610 MV |
| 2743 |  ORBIT GRIFT | US$0,0001283 | 7,41% | -24,07% | US$128.233 | US$81,94 | 999.639.336 GRIFT |
| 2744 |  K9 Finance KNINE | US$0,0000003200 | 15,75% | -11,71% | US$129.074 | US$8.940,02 | 402.272.229.062 KNINE |
| 2745 |  Tigres Fan Token TIGRES | US$0,02679 | 1,59% | -7,80% | US$128.970 | - | 4.814.259 TIGRES |
| 2746 |  Peezy 0x69 PEEZY | US$0,0000004200 | 5,92% | -17,14% | US$128.395 | US$3.266,53 | 305.650.329.936 PEEZY |
| 2747 |  BSCS BSCS | US$0,0004763 | 3,10% | -2,39% | US$128.570 | US$50,75 | 269.957.374 BSCS |
| 2748 |  TORSY torsy | US$0,0001836 | 21,35% | -31,90% | US$128.538 | US$952,21 | 699.999.673 torsy |
| 2749 |  Ibiza Final Boss BOSS | US$0,0001378 | 5,60% | -18,99% | US$128.198 | US$44,23 | 930.270.704 BOSS |
| 2750 |  EXPERT_MONEY EXPERT | US$0,0001753 | 0,34% | -17,91% | US$127.981 | US$94.010,12 | 729.986.114 EXPERT |
Tabel di atas menampilkan halaman 55 dari total 165 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.