Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MotaCoin MOTA | US$0,002204 | 0,00% | 0,00% | US$127.379 | - | 57.792.468 MOTA |
| 2752 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,03 | 0,00% | 2,82% | US$126.588 | - | 9.020 BZon |
| 2753 |  Toilet Dust TOILET | US$0,00001263 | 0,19% | -32,33% | US$126.349 | US$49.037,61 | 10.000.000.000 TOILET |
| 2754 |  Beats on Base BEATS | US$0,0001951 | 4,35% | -16,43% | US$125.775 | US$1.095,19 | 644.790.918 BEATS |
| 2755 |  Dego Finance DEGO | US$0,006061 | -4,58% | -45,14% | US$127.272 | US$509.270 | 21.000.000 DEGO |
| 2756 |  Fireverse FIR | US$0,0009192 | 0,14% | -0,10% | US$125.663 | US$30.193,80 | 136.710.000 FIR |
| 2757 |  GameSwift GSWIFT | US$0,0003483 | 14,23% | -23,78% | US$125.640 | - | 360.769.188 GSWIFT |
| 2758 |  Tokoin TOKO | US$0,00006693 | 2,04% | -18,14% | US$125.221 | - | 1.870.917.323 TOKO |
| 2759 |  Cat Own Kimono COK | US$0,0000001200 | -3,64% | -34,49% | US$123.149 | US$55.674,91 | 998.607.362.396 COK |
| 2760 |  WOOF WOOF | US$0,000006970 | 3,99% | -2,68% | US$124.709 | US$90,95 | 17.902.999.424 WOOF |
| 2761 |  Acolyt ACOLYT | US$0,0001454 | 4,07% | -27,58% | US$124.970 | US$24,67 | 859.690.998 ACOLYT |
| 2762 |  Pacu Jalur BOATKID | US$0,0001249 | 4,95% | -28,53% | US$124.867 | US$1.212,61 | 1.000.000.000 BOATKID |
| 2763 |  yieldwatch WATCH | US$0,006329 | 3,74% | -16,18% | US$124.523 | - | 19.675.544 WATCH |
| 2764 |  BabySwap BABY | US$0,0002005 | 3,96% | -12,09% | US$124.466 | US$543,26 | 620.895.960 BABY |
| 2765 |  PoSciDonDAO SCI | US$0,03478 | 0,01% | -20,46% | US$124.065 | US$6.038,13 | 3.566.673 SCI |
| 2766 |  Janet JANET | US$0,0001240 | 0,37% | -7,83% | US$124.017 | US$1.043,35 | 1.000.000.000 JANET |
| 2767 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,85 | 0,03% | -0,44% | US$123.993 | US$605.221 | 2.647 MRNAon |
| 2768 |  Linear Finance LINA | US$0,00001235 | -0,54% | 0,09% | US$123.497 | US$3.455,39 | 9.996.646.261 LINA |
| 2769 |  OpenxAI Network OPENX | US$0,01233 | -8,56% | -32,27% | US$123.316 | US$76.767,66 | 10.003.176 OPENX |
| 2770 |  HarryPotterObamaPacMan8Inu XRP | US$0,001511 | 0,00% | -14,73% | US$123.277 | - | 81.597.517 XRP |
| 2771 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$452,24 | 0,70% | 0,16% | US$120.843 | US$1.519.937 | 267 AMATon |
| 2772 |  Glitch GLCH | US$0,001552 | 4,05% | -13,54% | US$123.083 | - | 79.282.952 GLCH |
| 2773 |  BNBXBT BNBXBT | US$0,0001227 | 24,38% | -11,29% | US$122.707 | US$346.566 | 1.000.000.000 BNBXBT |
| 2774 |  CReaToR CRTR | US$0,0003329 | 1,08% | 3,47% | US$123.108 | US$248.041 | 369.791.667 CRTR |
| 2775 |  Crust Network CRU | US$0,008654 | -0,03% | -10,34% | US$122.356 | US$10.543,95 | 14.138.569 CRU |
| 2776 |  Vasco da Gama Fan Token VASCO | US$0,02522 | 5,03% | -22,05% | US$122.093 | US$0,2000 | 4.841.194 VASCO |
| 2777 |  Pillar PLR | US$0,0004699 | 5,16% | -15,36% | US$121.861 | US$154,52 | 259.348.201 PLR |
| 2778 |  Edwin EDWIN | US$0,0001218 | 6,81% | -24,02% | US$121.761 | US$476,47 | 1.000.000.000 EDWIN |
| 2779 |  Mystery (MysteryRiderEth) MYSTERY | - | 13,24% | 34,79% | US$124.072 | US$9.377,95 | 420.690.000.000.000 MYSTERY |
| 2780 |  Gari Network GARI | US$0,0002165 | 3,27% | -27,71% | US$121.574 | US$2.720,59 | 561.537.169 GARI |
| 2781 |  BendDAO BEND | US$0,00002954 | -16,78% | -26,08% | US$121.280 | - | 4.106.111.444 BEND |
| 2782 |  Bitcoin Virtual Machine BVM | US$0,004872 | -2,03% | -19,62% | US$120.909 | - | 24.818.920 BVM |
| 2783 |  Wen Lambo Financial WLFI | US$120,72 | 2,51% | 0,97% | US$120.724 | US$720,90 | 1.000 WLFI |
| 2784 |  Wolf Safe Poor People WSPP | - | 18,24% | -15,35% | US$120.628 | - | 13.504.000.000.000.000 WSPP |
| 2785 |  Dolos The Bully BULLY | US$0,0001251 | 3,90% | -22,44% | US$120.207 | US$75.726,51 | 960.552.281 BULLY |
| 2786 |  Empty Set Dollar ESD | US$0,0002679 | 5,07% | -15,50% | US$119.502 | US$1,28 | 446.012.145 ESD |
| 2787 |  Gorilla GORILLA | US$0,0001187 | 5,23% | -17,41% | US$118.745 | US$26.156,82 | 1.000.000.000 GORILLA |
| 2788 |  Alpaca Finance ALPACA | US$0,0007846 | 0,51% | -7,98% | US$119.006 | US$38.456,95 | 151.668.642 ALPACA |
| 2789 |  Baby Neiro BNB BABYNEIRO | - | 6,51% | -27,20% | US$118.918 | US$1,12 | 420.000.000.000.000.000 BABYNEIRO |
| 2790 |  Gremly $GREMLY | - | 3,04% | -18,38% | US$118.456 | - | 411.654.038.659.005 $GREMLY |
| 2791 |  Ertha ERTHA | US$0,00005919 | 5,00% | -16,03% | US$118.378 | - | 2.000.000.000 ERTHA |
| 2792 |  KickToken KICK | US$0,0009734 | -0,01% | -0,90% | US$118.112 | - | 121.342.749 KICK |
| 2793 |  Cipher CPR | US$0,00001818 | -2,16% | 2,60% | US$117.587 | US$165.045 | 6.467.585.726 CPR |
| 2794 |  ARTFI ARTFI | US$0,0009003 | -4,67% | -36,99% | US$117.375 | US$20.883,79 | 130.368.000 ARTFI |
| 2795 |  Nura Labs NURA | US$0,00001169 | 4,67% | -18,44% | US$116.914 | US$312.302 | 10.000.000.000 NURA |
| 2796 |  Bitcoin Standard Hashrate Token BTCST | US$0,009558 | 5,45% | -6,82% | US$116.621 | - | 12.201.401 BTCST |
| 2797 |  RCADE RCADE | US$0,00001399 | -13,73% | -23,52% | US$116.133 | US$2.953,93 | 8.299.741.140 RCADE |
| 2798 |  Wizard Gang WIZARD | US$0,0001156 | 3,78% | -21,37% | US$115.548 | US$70.760,42 | 999.790.469 WIZARD |
| 2799 |  The Dons DONS | US$0,00001407 | 0,00% | -17,75% | US$114.655 | - | 8.150.000.000 DONS |
| 2800 |  RMRK RMRK | US$0,01258 | -75,68% | -84,90% | US$114.333 | US$559,38 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 56 dari total 165 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.