Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Altcoin ALT | US$0,00008786 | 6,68% | 0,43% | US$79.062 | - | 899.822.938 ALT |
| 2952 |  Real Sociedad Fan Token RSO | US$0,03839 | 0,11% | -18,94% | US$78.787 | - | 2.052.157 RSO |
| 2953 |  EquityPay EQPAY | US$0,01373 | 29,09% | 95,08% | US$78.400 | - | 5.708.534 EQPAY |
| 2954 |  Azbit AZ | US$0,000001120 | 2,33% | -13,15% | US$78.352 | - | 69.750.302.117 AZ |
| 2955 |  Tea-Fi TEA | US$0,001565 | -9,08% | -22,12% | US$78.276 | US$1.654,32 | 50.010.000 TEA |
| 2956 |  SOLVE SOLVE | US$0,0001116 | 6,76% | -22,07% | US$78.105 | - | 700.125.013 SOLVE |
| 2957 |  Ginnan The Cat GINNAN | US$0,00000001000 | 8,02% | -19,61% | US$78.082 | US$135,45 | 6.899.998.362.189 GINNAN |
| 2958 |  DexCheck AI DCK | US$0,0001147 | 54,82% | -22,24% | US$77.756 | US$28.528,08 | 678.215.649 DCK |
| 2959 |  Galaxy Fight Club GCOIN | US$0,005398 | 2,24% | -1,86% | US$77.651 | US$1.147,69 | 14.384.463 GCOIN |
| 2960 |  Assisterr AI ASRR | US$0,005308 | 1,31% | -10,93% | US$77.596 | US$2.296,35 | 14.620.000 ASRR |
| 2961 |  Koala AI KOKO | US$0,00000001000 | -0,10% | -24,83% | US$77.281 | US$820,22 | 9.110.383.747.597 KOKO |
| 2962 |  dog with apple in mouth APPLE | US$0,00007708 | 14,33% | -13,46% | US$77.077 | US$30.015,32 | 999.979.085 APPLE |
| 2963 |  X X | US$0,00000008000 | -9,26% | -16,78% | US$76.922 | US$9,70 | 938.568.182.354 X |
| 2964 |  Shiryo SHIRYO | - | 5,70% | -15,30% | US$76.861 | - | 981.850.000.000.000.000 SHIRYO |
| 2965 |  Hypr HYPR | US$0,0001096 | 4,46% | -18,91% | US$76.737 | - | 700.000.000 HYPR |
| 2966 |  Arcona ARCONA | US$0,003370 | -14,10% | -21,90% | US$75.108 | US$3,25 | 22.284.170 ARCONA |
| 2967 |  PowerPool CVP | US$0,001679 | 3,02% | -18,51% | US$75.908 | - | 45.222.001 CVP |
| 2968 |  Masa MASA | US$0,00006345 | 0,00% | 1,23% | US$75.891 | US$5.394,86 | 1.196.052.566 MASA |
| 2969 |  Dark Eclipse DARK | US$0,00007547 | 3,61% | -27,29% | US$75.462 | - | 999.957.849 DARK |
| 2970 |  EAGLEBUILDER E | US$0,00007544 | 2,37% | -10,00% | US$75.438 | US$4.083,49 | 1.000.000.000 E |
| 2971 |  Gekko AI GEKKO | US$0,00007537 | -7,70% | -32,84% | US$75.372 | - | 1.000.000.000 GEKKO |
| 2972 |  SparkPoint SRK | US$0,000005780 | 5,08% | -18,51% | US$75.161 | US$43,34 | 13.007.597.452 SRK |
| 2973 |  Pandu Pandas PANDU | US$0,0000007500 | 4,90% | -24,26% | US$75.097 | US$7.085,08 | 99.999.377.352 PANDU |
| 2974 |  Darwinia Commitment Token KTON | US$1,46 | 2,60% | -1,25% | US$75.038 | US$1.699,78 | 51.314 KTON |
| 2975 |  Talent Protocol TALENT | US$0,0003408 | 5,79% | -22,15% | US$74.961 | US$1.253,59 | 219.957.954 TALENT |
| 2976 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,27 | -0,17% | -3,78% | US$74.913 | US$648.836 | 1.184 FCXon |
| 2977 |  DOGWIFHOOD WIF | US$0,00007446 | 6,57% | -13,75% | US$74.380 | - | 998.920.173 WIF |
| 2978 |  Vectorspace AI VAIX | US$0,001490 | 16,87% | -21,32% | US$74.320 | - | 49.875.895 VAIX |
| 2979 |  Cheems CHEEMS | - | 9,98% | -5,78% | US$74.226 | - | 420.690.000.000.000 CHEEMS |
| 2980 |  Black Mirror Experience MIRROR | US$0,0007503 | -31,57% | -33,72% | US$72.013 | US$734.123 | 95.976.750 MIRROR |
| 2981 |  Bitcoin Base BTC | US$0,003540 | 7,29% | -29,85% | US$74.025 | - | 20.911.183 BTC |
| 2982 |  Dogey-Inu DINU | - | 7,96% | 5,02% | US$73.990 | US$1,17 | 731.380.539.806.151 DINU |
| 2983 |  Eliza (ai16zeliza) ELIZA | US$0,00007694 | 5,62% | -22,77% | US$73.945 | - | 961.051.957 ELIZA |
| 2984 |  Scotty Beam SCOTTY | US$0,0001600 | -2,45% | -17,68% | US$73.716 | - | 460.665.809 SCOTTY |
| 2985 |  Startup STARTUP | US$0,00007387 | 2,70% | -12,53% | US$73.136 | - | 990.113.149 STARTUP |
| 2986 |  Aster Inu ASTERINU | US$0,00007359 | 5,60% | -30,14% | US$72.856 | US$123,66 | 989.999.900 ASTERINU |
| 2987 |  Star AI MSTAR | US$0,0001191 | 0,47% | 5,43% | US$71.852 | US$16.089,64 | 603.312.500 MSTAR |
| 2988 |  Lyra LYRA | US$0,0001237 | 5,42% | -34,51% | US$71.838 | US$1,15 | 580.900.604 LYRA |
| 2989 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007446 | 7,43% | -8,07% | US$74.447 | - | 999.874.290 LAUNCHCOIN |
| 2990 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007149 | 4,39% | -8,39% | US$71.491 | US$336.368 | 1.000.000.000 AI4 |
| 2991 |  Gifto GFT | US$0,00003184 | -0,76% | -29,69% | US$71.285 | - | 2.238.551.373 GFT |
| 2992 |  Decentral Games ICE ICE | US$0,0003140 | 0,00% | -0,10% | US$71.180 | - | 226.662.490 ICE |
| 2993 |  Orion Money ORION | US$0,0007434 | 1,80% | -10,82% | US$70.620 | US$492,89 | 95.000.673 ORION |
| 2994 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$38,74 | 0,01% | -18,38% | US$70.559 | - | 1.821 APLDon |
| 2995 |  MoltID MOLTID | US$0,00007039 | 24,08% | -54,97% | US$70.385 | - | 1.000.000.000 MOLTID |
| 2996 |  littlemanyu MANYU | US$0,00007036 | 3,13% | -21,23% | US$70.315 | - | 999.317.907 MANYU |
| 2997 |  Seascape Crowns CWS | US$0,009166 | 0,78% | 30,60% | US$70.080 | US$740,49 | 7.645.850 CWS |
| 2998 |  Mind AI MA | US$0,0001792 | -2,71% | -28,66% | US$69.964 | US$1.467,51 | 390.383.333 MA |
| 2999 |  The ChampCoin TCC | US$0,001399 | 0,00% | 70,89% | US$69.967 | - | 50.000.000 TCC |
| 3000 |  Shieldeum SDM | US$0,0001575 | 0,06% | -14,53% | US$69.883 | US$162,79 | 443.592.879 SDM |
Tabel di atas menampilkan halaman 60 dari total 165 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.