Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/06/2026

Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101Mambo Mambo MAMBOUS$0,000000050003,67%-9,42%US$51.871-1.000.000.000.000 MAMBO
3102AGIX AGIX AGXUS$0,00055910,00%-21,17%US$51.745-92.556.966 AGX
3103Sentio AI Sentio AI SENUS$0,0005261-14,00%-35,44%US$51.552-98.000.000 SEN
3104REVOX REVOX REXUS$0,0000185029,37%17,93%US$51.018US$118,672.757.702.084 REX
3105Smart Pocket Smart Pocket SPUS$0,0000456511,07%12,95%US$47.509US$7.806,611.040.615.110 SP
3106Grab Holdings Tokenized Stock (Ondo) Grab Holdings Tokenized Stock (Ondo) GRABonUS$3,330,00%-6,23%US$50.614-15.206 GRABon
3107WTF Opossum WTF Opossum WTFOUS$0,000059538,12%-25,82%US$50.519-848.645.098 WTFO
3108Bitcoin AI Bitcoin AI BTCUS$0,0023814,10%-32,66%US$49.954-20.982.018 BTC
3109Coral Finance Coral Finance CORLUS$0,0002148-0,84%-8,24%US$49.911US$324,66232.360.000 CORL
3110StakeCubeCoin StakeCubeCoin SCCUS$0,002966-1,66%-11,74%US$49.787US$114,4116.786.405 SCC
3111ForTube ForTube FORUS$0,000062541,87%-10,01%US$49.723-795.000.000 FOR
3112Razor Network Razor Network RAZORUS$0,00015100,79%-2,72%US$49.576-328.245.504 RAZOR
3113Gold Gold GOLDUS$0,0030158,06%-11,44%US$49.548US$507,8116.434.584 GOLD
3114POLKARARE POLKARARE PRAREUS$0,00421225,09%34,12%US$47.941US$1.894,2111.383.253 PRARE
3115Andy on SOL Andy on SOL ANDYUS$0,000051332,58%-14,87%US$48.572-946.220.014 ANDY
3116Astherus Astherus ASTHERUSUS$0,00004940-5,81%-21,35%US$48.368US$1.516,59979.065.333 ASTHERUS
3117B.O.B the Blob B.O.B the Blob BLOBUS$0,000049930,00%-32,90%US$48.264-966.671.232 BLOB
3118Habibi Habibi HABIBIUS$0,00005896-5,28%-31,30%US$48.012-814.340.580 HABIBI
3119ZKFair ZKFair ZKFUS$0,0000049000,01%-43,61%US$48.980US$57.140,1410.000.000.000 ZKF
3120Sapo Concho Sapo Concho CONCHOUS$0,00004797-40,73%-11,11%US$47.950-999.495.524 CONCHO
3121Mint Club V1 Mint Club V1 MINTUS$0,00000011002,10%-12,70%US$47.687-414.982.516.640 MINT
3122Top Hat Top Hat HATUS$0,000048064,55%-22,58%US$47.577-989.998.441 HAT
3123Klaus Klaus KLAUSUS$0,000047395,25%-18,54%US$47.391-1.000.000.000 KLAUS
3124BNB Card BNB Card BNB CARDUS$0,000047332,63%-30,72%US$47.327-1.000.000.000 BNB CARD
3125TRUST AI TRUST AI TRTUS$0,01239-34,73%-14,39%US$47.101US$8.543,423.800.000 TRT
3126Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3127Sprott Nickel Miners Tokenized ETF (Ondo) Sprott Nickel Miners Tokenized ETF (Ondo) NIKLonUS$13,460,00%-12,48%US$46.736-3.473 NIKLon
3128Onigiri Onigiri ONIUS$0,00000011004,87%-18,11%US$46.630-407.983.099.999 ONI
3129Mist Mist MISTUS$0,00082435,03%-10,79%US$46.453-56.357.088 MIST
3130iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$34,030,00%-5,05%US$46.408-1.364 EWZon
3131GhibliCZ GhibliCZ GhibliUS$0,000054213,52%-19,20%US$46.385-855.667.283 Ghibli
3132Humaniq Humaniq HMQUS$0,00022360,00%0,00%US$46.319-207.143.695 HMQ
3133Dfyn Network Dfyn Network DFYNUS$0,00026783,86%-12,19%US$46.030-171.878.615 DFYN
3134Vulpe Finance Vulpe Finance VULPEFIUS$0,0006806-3,18%-15,52%US$46.029-67.629.255 VULPEFI
3135Baby Bonk Baby Bonk BABYBONK-8,52%-16,86%US$45.998-260.120.918.015.415.072 BABYBONK
3136Ambios Network Ambios Network AMBIOSUS$0,00069980,18%-21,79%US$45.760-65.393.627 AMBIOS
3137$AUTISM $AUTISM autismUS$0,000048167,33%-18,92%US$45.706-949.013.720 autism
3138Dark Cheems Dark Cheems TOTAKEKEUS$0,000045572,85%-19,01%US$45.567-1.000.000.000 TOTAKEKE
3139Etherland Etherland ELANDUS$0,0011774,39%-22,99%US$45.533-38.676.985 ELAND
3140Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,0021679,74%-30,45%US$45.493-20.997.243 BTC
3141Cate Cate CATEUS$0,000045493,32%-0,43%US$45.486-1.000.000.000 CATE
3142MAX MAX MAXUS$0,000045438,36%-20,80%US$45.421US$90,36999.840.477 MAX
3143BOTIFY BOTIFY BOTIFYUS$0,0000452225,02%-13,53%US$45.199-999.628.099 BOTIFY
3144HumainWeb3 HumainWeb3 DOMEUS$0,0000023805,11%-20,42%US$45.177US$62.245,4618.998.841.067 DOME
3145Opium Opium OPIUMUS$0,010886,11%-17,01%US$45.288US$35,314.161.204 OPIUM
3146markkacy markkacy KACYUS$0,000044743,28%-22,65%US$44.740US$95.785,57999.997.046 KACY
3147Archer Aviation Tokenized Stock (Ondo) Archer Aviation Tokenized Stock (Ondo) ACHRonUS$6,069,12%-10,62%US$48.247US$884.7117.959 ACHRon
3148Verizon Tokenized Stock (Ondo) Verizon Tokenized Stock (Ondo) VZonUS$46,65-0,19%-4,46%US$44.556US$942.196955 VZon
3149HODL (hodl_bnbcto) HODL (hodl_bnbcto) HODLUS$0,00004420-10,32%-13,31%US$44.197-1.000.000.000 HODL
3150FaraLand FaraLand FARAUS$0,0019190,00%-20,23%US$43.994-22.928.676 FARA

Tabel di atas menampilkan halaman 63 dari total 165 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/06/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan