Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FU Coin FU | US$0,0000005900 | 1,74% | -22,93% | US$114.278 | - | 194.529.579.979 FU |
| 2802 |  Triadmarkets TRIAD | US$0,0005425 | 5,69% | -29,59% | US$110.050 | - | 202.845.804 TRIAD |
| 2803 |  Morphware XMW | US$0,0001385 | 6,70% | -16,61% | US$114.115 | US$69.190,50 | 823.702.984 XMW |
| 2804 |  Dust Protocol DUST | US$0,005955 | 5,80% | -17,69% | US$114.002 | US$63,77 | 19.143.962 DUST |
| 2805 |  Lunar LNR | US$0,001544 | 2,69% | -17,36% | US$113.960 | - | 73.830.967 LNR |
| 2806 |  AME Chain AME | US$0,0002273 | 3,79% | -17,51% | US$113.654 | US$64.097,43 | 500.000.000 AME |
| 2807 |  PEAKDEFI PEAK | US$0,00006828 | 2,69% | -5,55% | US$113.193 | - | 1.657.740.019 PEAK |
| 2808 |  Sidekick K | US$0,0001507 | 20,21% | 60,80% | US$113.050 | US$1.810,77 | 749.998.659 K |
| 2809 |  Eliza (elizawakesup) ELIZA | US$0,0001126 | 3,86% | -23,50% | US$112.562 | - | 999.898.269 ELIZA |
| 2810 |  BHO Network BHO | US$0,00002781 | 0,00% | -20,02% | US$112.383 | - | 4.040.989.355 BHO |
| 2811 |  Roost Coin ROOST | US$0,0001198 | 7,23% | -18,89% | US$112.235 | US$62,96 | 937.143.771 ROOST |
| 2812 |  Blockchain Brawlers BRWL | US$0,0001117 | 6,22% | -21,61% | US$111.718 | - | 1.000.000.000 BRWL |
| 2813 |  Team Heretics Fan Token TH | US$0,04214 | -5,14% | -3,31% | US$111.373 | - | 2.642.952 TH |
| 2814 |  GOMBLE GM | US$0,0003695 | -7,98% | -13,63% | US$111.371 | US$4.178,30 | 301.433.304 GM |
| 2815 |  BitCone CONE | US$0,0000001900 | 25,90% | 7,11% | US$104.190 | US$1.027,75 | 562.112.217.518 CONE |
| 2816 |  holoride RIDE | US$0,0001263 | -7,16% | -61,68% | US$111.164 | US$724,86 | 879.899.580 RIDE |
| 2817 |  Bloktopia BLOK | US$0,000004470 | -10,13% | -47,48% | US$110.908 | - | 24.792.088.581 BLOK |
| 2818 |  Hedget HGET | US$0,06331 | -2,78% | 3,77% | US$110.892 | US$13.466,17 | 1.751.448 HGET |
| 2819 |  Dvision Network DVI | US$0,0001109 | 0,33% | -1,18% | US$110.890 | - | 1.000.000.000 DVI |
| 2820 |  Circuits of Value COVAL | US$0,00006190 | 5,27% | 21,74% | US$110.486 | - | 1.784.838.484 COVAL |
| 2821 |  DinoLFG DINO | US$0,0003530 | 0,73% | -14,07% | US$110.476 | - | 312.948.493 DINO |
| 2822 |  Duckies, the canary network for Yellow DUCKIES | US$0,002119 | 0,14% | -1,45% | US$110.392 | - | 52.088.321 DUCKIES |
| 2823 |  Tiger King Coin TKING | US$0,0000001700 | 0,00% | -2,11% | US$110.220 | - | 646.000.000.000 TKING |
| 2824 |  Memes AI MemesAI | US$0,0001096 | -0,36% | -27,28% | US$109.571 | US$73.950,46 | 999.971.049 MemesAI |
| 2825 |  SAITAMA INU SAITAMA | US$0,0001248 | 11,67% | -29,10% | US$109.549 | US$461,59 | 877.691.270 SAITAMA |
| 2826 |  LokiCoin LOKI | US$0,001093 | 9,40% | -25,81% | US$109.271 | US$547,62 | 100.000.000 LOKI |
| 2827 |  PAWS PAWS | US$0,000002060 | -0,30% | -20,40% | US$109.212 | US$117.734 | 53.051.531.538 PAWS |
| 2828 |  STARS STARS | US$0,000002590 | 29,75% | -7,95% | US$109.051 | - | 42.069.696.969 STARS |
| 2829 |  Hyperbot BOT | US$0,0001670 | 18,80% | -9,39% | US$109.031 | - | 652.907.810 BOT |
| 2830 |  EGO EGO | US$0,0005432 | 0,37% | -1,57% | US$108.996 | US$60.634,17 | 200.640.190 EGO |
| 2831 |  Musk It MUSKIT | US$0,0001090 | 6,13% | -20,81% | US$108.949 | US$81.807,32 | 1.000.000.000 MUSKIT |
| 2832 |  Acquire.Fi ACQ | US$0,0008221 | -19,79% | 18,02% | US$108.866 | US$2.287,54 | 132.429.668 ACQ |
| 2833 |  Courage The Dog CCDOG | US$0,0001094 | 0,90% | -18,64% | US$109.400 | US$154.780 | 1.000.000.000 CCDOG |
| 2834 |  TON Cat TCAT | US$0,0001773 | 1,36% | -38,14% | US$108.395 | - | 611.462.265 TCAT |
| 2835 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001262 | 5,90% | -19,85% | US$108.332 | - | 858.719.638 HAWKTUAH |
| 2836 |  Stream SZN STRSZN | US$0,0001078 | 10,96% | -17,69% | US$107.802 | - | 1.000.000.000 STRSZN |
| 2837 |  Expand XZK | US$0,0001555 | -0,26% | -9,39% | US$107.578 | US$354,86 | 691.735.889 XZK |
| 2838 |  Perry PERRY | US$0,0001074 | -0,06% | -17,86% | US$107.353 | - | 1.000.000.000 PERRY |
| 2839 |  Netvrk NETVR | US$0,001077 | 6,71% | 18,80% | US$107.211 | - | 99.534.865 NETVR |
| 2840 |  Memhash MEMHASH | US$0,0001266 | 16,76% | -14,42% | US$106.790 | - | 843.392.248 MEMHASH |
| 2841 |  X-Cash XCASH | US$0,000001700 | -1,34% | -77,19% | US$106.765 | - | 62.820.378.619 XCASH |
| 2842 |  TradeTide TTD | US$0,0007727 | -3,19% | -8,36% | US$106.249 | US$29.300,39 | 137.500.000 TTD |
| 2843 |  Witch Token WITCH | US$0,001716 | -1,05% | -24,22% | US$106.067 | - | 61.808.817 WITCH |
| 2844 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09094 | 3,79% | -18,35% | US$105.833 | US$668,26 | 1.163.730 PETS |
| 2845 |  Carlo CARLO | US$0,0001139 | 3,10% | -22,09% | US$105.541 | - | 926.931.816 CARLO |
| 2846 |  SHISA SHISA | US$0,0001130 | 11,94% | -11,02% | US$104.302 | US$1.239,84 | 923.012.797 SHISA |
| 2847 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2848 |  Fluminense FC Fan Token FLU | US$0,02979 | -1,19% | -2,59% | US$104.162 | - | 3.496.462 FLU |
| 2849 |  Neiro (neiro.lol) NEIRO | US$0,0001041 | 7,97% | -21,37% | US$104.140 | US$27.742,74 | 999.999.969 NEIRO |
| 2850 |  sekoia by Virtuals SEKOIA | US$0,0001052 | 7,02% | -11,72% | US$103.703 | US$74.106,80 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 57 dari total 165 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.