Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elmo ELMO | US$0,0007636 | -1,03% | -15,48% | US$202.043 | US$1.717,54 | 264.607.591 ELMO |
| 2552 |  Shadow Exchange SHADOW | US$0,5524 | 5,41% | -24,96% | US$200.332 | US$6.673,54 | 362.660 SHADOW |
| 2553 |  NIO Tokenized Stock (Ondo) NIOon | US$5,38 | 0,00% | -3,60% | US$199.685 | - | 37.113 NIOon |
| 2554 |  Fruits FRTS | US$0,000009470 | 4,36% | -20,16% | US$199.494 | US$120.346 | 21.066.845.547 FRTS |
| 2555 |  Dust DUST | US$0,0001994 | 1,80% | -31,66% | US$199.435 | US$25.239,27 | 1.000.000.000 DUST |
| 2556 |  GameGPT DUEL | US$0,00002367 | 0,76% | -11,66% | US$198.649 | US$148,07 | 8.390.692.732 DUEL |
| 2557 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,38 | 0,00% | 0,17% | US$197.963 | - | 928 VTVon |
| 2558 |  LooksRare LOOKS | US$0,0001977 | -10,82% | -42,02% | US$197.729 | US$44,92 | 999.941.673 LOOKS |
| 2559 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$154,12 | -0,01% | -3,89% | US$196.683 | US$1.118.703 | 1.276 ANETon |
| 2560 |  Tradetomato TTM | US$0,002443 | 0,65% | 0,94% | US$196.960 | US$386,42 | 80.638.601 TTM |
| 2561 |  RIBBIT RBT | US$0,0000004800 | 10,37% | -14,84% | US$196.913 | US$2.177,41 | 407.187.030.849 RBT |
| 2562 |  MoonDAO MOONEY | US$0,0001432 | 5,73% | -14,63% | US$196.900 | US$349,19 | 1.375.119.250 MOONEY |
| 2563 |  Reflexer Ungovernance Token FLX | US$1,01 | 9,00% | -23,92% | US$196.014 | - | 193.796 FLX |
| 2564 |  Degen Spartan AI DEGENAI | US$0,0001959 | 28,95% | -15,79% | US$195.903 | US$7.543.011 | 999.949.997 DEGENAI |
| 2565 |  extraDNA XDNA | US$0,0001646 | 6,73% | -9,08% | US$195.814 | - | 1.190.020.231 XDNA |
| 2566 |  Chrono.tech TIME | US$0,2756 | 15,78% | -25,45% | US$195.736 | US$3.694,28 | 710.113 TIME |
| 2567 |  WAM WAM | US$0,0004211 | -1,08% | -30,18% | US$195.695 | US$2.798,84 | 464.780.364 WAM |
| 2568 |  Wonderman Nation WNDR | US$0,01373 | 0,62% | -3,24% | US$195.250 | US$539,38 | 14.215.495 WNDR |
| 2569 |  Speedy SPEEDY | US$0,0001930 | 13,93% | 17,46% | US$192.957 | - | 1.000.000.000 SPEEDY |
| 2570 |  Lets Fuckin Go LFGO | US$0,0001924 | 2,85% | -22,33% | US$192.374 | - | 999.841.248 LFGO |
| 2571 |  Strike STRK | US$0,03364 | 7,03% | -11,65% | US$191.138 | - | 5.681.212 STRK |
| 2572 |  Seagate Tokenized Stock (Ondo) STXon | US$839,53 | -0,02% | -2,92% | US$188.278 | US$711.084 | 224 STXon |
| 2573 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2574 |  Mars MARS | US$0,0001904 | 1,21% | -2,25% | US$190.364 | US$5.236,08 | 1.000.000.000 MARS |
| 2575 |  SAD HAMSTER HAMMY | US$0,0002014 | 6,18% | -22,89% | US$189.729 | US$510,91 | 941.901.250 HAMMY |
| 2576 |  Atlas (AtlasOfUSA) ATLAS | - | 4,35% | -32,43% | US$189.721 | - | 986.149.227.617.031 ATLAS |
| 2577 |  Vodra VDR | US$0,001322 | 6,28% | -15,51% | US$189.215 | US$262,91 | 143.144.036 VDR |
| 2578 |  HAPI Protocol HAPI | US$0,2570 | 11,78% | -12,22% | US$188.166 | US$1,19 | 732.248 HAPI |
| 2579 |  Coldstack CLS | US$0,007981 | -0,63% | -1,20% | US$187.671 | US$14.775,08 | 23.514.168 CLS |
| 2580 |  GAM3S.GG G3 | US$0,0002814 | 3,62% | -14,89% | US$186.688 | US$22.728,92 | 663.413.576 G3 |
| 2581 |  DeHive DHV | US$0,04614 | 4,51% | -13,47% | US$185.461 | US$885,35 | 4.019.375 DHV |
| 2582 |  Mindfak By Matt Furie MINDFAK | US$0,0002669 | 8,29% | -28,84% | US$184.138 | US$292.820 | 690.000.000 MINDFAK |
| 2583 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,13 | 0,00% | -15,05% | US$183.488 | - | 7.301 GLXYon |
| 2584 |  PlotX PLOT | US$0,002763 | 5,35% | -13,26% | US$183.251 | US$546,27 | 66.318.562 PLOT |
| 2585 |  Idena IDNA | US$0,001903 | 5,53% | -3,58% | US$182.983 | - | 96.138.833 IDNA |
| 2586 |  Cryowar CWAR | US$0,0007182 | 1,45% | -5,43% | US$186.725 | US$961,20 | 260.000.000 CWAR |
| 2587 |  BIAO BIAO | US$0,0001825 | 5,21% | -1,41% | US$182.486 | US$29.182,78 | 999.999.994 BIAO |
| 2588 |  Playermon PYM | US$0,0004271 | 5,75% | -16,85% | US$182.407 | US$11.750,81 | 427.072.302 PYM |
| 2589 |  Make CRO Great Again MCGA | US$0,0001818 | 3,99% | -23,98% | US$181.777 | - | 1.000.000.000 MCGA |
| 2590 |  Groyper (groypereth.vip) GROYPER | US$0,001947 | 8,15% | -13,10% | US$181.076 | US$20,10 | 93.000.000 GROYPER |
| 2591 |  Taraxa TARA | US$0,00002931 | 19,06% | -20,40% | US$179.007 | US$59.633,69 | 6.108.240.010 TARA |
| 2592 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2593 |  Nutcoin NUT | US$0,00000001000 | 4,83% | -23,93% | US$180.709 | US$26.006,80 | 20.092.757.543.431 NUT |
| 2594 |  aiPump AIPUMP | US$0,0004698 | 177,61% | -87,73% | US$178.832 | US$885,88 | 380.666.741 AIPUMP |
| 2595 |  CryptoTradingFund CTF | US$0,03771 | 0,00% | -17,48% | US$177.940 | - | 4.719.042 CTF |
| 2596 |  BarnBridge BOND | US$0,02248 | 1,24% | -4,56% | US$177.825 | US$1,46 | 7.910.262 BOND |
| 2597 |  AIPAD AIPAD | US$0,0009145 | 0,00% | -15,77% | US$177.682 | - | 194.289.019 AIPAD |
| 2598 |  Light LIGHT | US$0,002759 | 0,00% | -18,73% | US$177.324 | - | 64.269.692 LIGHT |
| 2599 |  Ta-da TADA | US$0,0002594 | 0,65% | -38,54% | US$177.086 | US$2.969,71 | 682.675.292 TADA |
| 2600 |  EDENA EDENA | US$0,02332 | 6,61% | -22,78% | US$175.991 | US$61.582,46 | 7.548.255 EDENA |
Tabel di atas menampilkan halaman 52 dari total 165 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.