Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Green Satoshi Token (BSC) GST | US$0,001246 | 0,37% | -9,27% | US$264.755 | - | 212.412.667 GST |
| 2452 |  0xBitcoin 0xBTC | US$0,02717 | -4,10% | -32,86% | US$263.776 | US$110,78 | 9.706.750 0xBTC |
| 2453 |  yesnoerror YNE | US$0,0002658 | 4,29% | -26,73% | US$265.765 | US$53.230,13 | 999.998.467 YNE |
| 2454 |  Hyve HYVE | US$0,003484 | 2,40% | -7,02% | US$259.302 | US$198,47 | 74.425.674 HYVE |
| 2455 |  Fefe FEFE | US$0,0006048 | -1,80% | -6,67% | US$254.414 | US$56.927,79 | 420.690.000 FEFE |
| 2456 |  Boop BOOP | US$0,000002590 | 5,45% | -25,85% | US$258.186 | US$2.272,81 | 99.597.706.590 BOOP |
| 2457 |  Didi Bam Bam DDBAM | US$0,01227 | 9,63% | -11,69% | US$257.708 | US$18.429,33 | 21.000.000 DDBAM |
| 2458 |  4EVERLAND 4EVER | US$0,00007992 | 12,31% | -38,46% | US$258.339 | US$34.761,26 | 3.232.552.084 4EVER |
| 2459 |  MongCoin $MONG | - | 9,59% | -15,49% | US$256.943 | US$506,31 | 581.196.039.603.956 $MONG |
| 2460 |  Cheems CHEEMS | US$0,0001007 | -3,52% | -10,44% | US$256.770 | - | 2.550.834.901 CHEEMS |
| 2461 |  R0AR 1R0R | US$0,0006187 | 7,15% | -19,31% | US$256.014 | US$51.625,34 | 413.782.197 1R0R |
| 2462 |  Polkamarkets POLK | US$0,002896 | 4,89% | -11,89% | US$266.431 | US$851,50 | 92.009.791 POLK |
| 2463 |  CYBRO CYBRO | US$0,001935 | -2,22% | -11,27% | US$256.229 | US$36.089,58 | 132.398.786 CYBRO |
| 2464 |  Mystery MYSTERY | - | 5,42% | -28,41% | US$254.752 | US$26.822,16 | 420.690.000.000.000 MYSTERY |
| 2465 |  zkSwap Finance ZF | US$0,0004034 | 6,15% | -20,72% | US$255.689 | US$11.134,43 | 633.825.377 ZF |
| 2466 |  Spore SPORE | - | 2,63% | -21,89% | US$255.362 | - | 30.129.334.051.669.444 SPORE |
| 2467 |  Aki Network AKI | US$0,0001275 | 0,00% | 0,11% | US$255.087 | US$0,9200 | 2.000.000.000 AKI |
| 2468 |  KoKoK The Roach KOKOK | US$0,001271 | 7,40% | -21,67% | US$254.170 | US$1.086,59 | 199.996.435 KOKOK |
| 2469 |  ROCO FINANCE ROCO | US$0,01466 | 2,22% | -1,76% | US$253.546 | US$69,33 | 17.298.805 ROCO |
| 2470 |  HAVAH HVH | US$0,00004858 | -0,20% | 1,37% | US$253.318 | US$43.202,39 | 5.214.434.424 HVH |
| 2471 |  R2 Protocol R2 | US$0,002439 | -3,52% | -5,66% | US$253.686 | US$4.181.287 | 104.000.000 R2 |
| 2472 |  Inspect INSP | US$0,0003168 | -6,12% | -39,12% | US$252.920 | US$124.857 | 798.366.803 INSP |
| 2473 |  Woman Yelling At Cat WYAC | US$0,0002547 | 9,72% | -38,54% | US$252.122 | - | 989.975.296 WYAC |
| 2474 |  Emorya Finance EMR | US$0,0003001 | -1,67% | -21,57% | US$251.383 | US$126.263 | 837.613.136 EMR |
| 2475 |  Pell Network PELL | US$0,0002408 | -8,92% | -10,18% | US$250.667 | US$704,76 | 1.041.020.099 PELL |
| 2476 |  VinuChain VC | US$0,0002580 | 9,98% | -37,83% | US$250.105 | US$84.302,81 | 969.378.891 VC |
| 2477 |  Dasha VVAIFU | US$0,0002512 | 17,44% | 5,03% | US$249.529 | US$586,90 | 993.228.660 VVAIFU |
| 2478 |  XYRO XYRO | US$0,0004715 | 13,10% | 54,64% | US$250.165 | US$3.505,90 | 530.586.717 XYRO |
| 2479 |  Any Inu AI | US$0,0000005900 | -2,35% | -24,48% | US$248.883 | US$53.829,82 | 420.346.375.474 AI |
| 2480 |  Omax Coin OMAX | US$0,00002879 | 1,42% | -0,23% | US$249.537 | US$30.725,87 | 8.667.996.990 OMAX |
| 2481 |  Genopets GENE | US$0,002657 | 2,35% | 55,57% | US$248.900 | - | 93.687.123 GENE |
| 2482 |  enfineo ENF | US$0,006121 | 0,79% | 9,18% | US$248.724 | US$16.343,23 | 40.631.723 ENF |
| 2483 |  Bware INFRA | US$0,05998 | 5,32% | 7,29% | US$247.782 | US$724,69 | 4.130.897 INFRA |
| 2484 |  Ispolink ISP | US$0,00003061 | 19,86% | -2,02% | US$247.609 | US$103.638 | 8.089.561.783 ISP |
| 2485 |  Prisma mkUSD MKUSD | US$1,01 | 0,97% | 1,08% | US$247.287 | - | 245.228 MKUSD |
| 2486 |  PoolTogether POOL | US$0,03644 | 0,00% | -25,10% | US$246.676 | - | 6.768.510 POOL |
| 2487 |  Router Protocol (New) ROUTE | US$0,0003788 | 0,19% | -5,10% | US$245.734 | US$219.828 | 648.739.153 ROUTE |
| 2488 |  OneLedger OLT | US$0,0004868 | 22,07% | 2,86% | US$246.778 | US$162.873 | 506.936.797 OLT |
| 2489 |  Privasea AI PRAI | US$0,0007257 | 0,45% | -8,90% | US$244.978 | US$58.543,52 | 337.596.658 PRAI |
| 2490 |  Kimchi (CTO) KIMCHI | US$0,0000002500 | 3,41% | -21,11% | US$245.329 | US$7.192,78 | 1.000.000.000.000 KIMCHI |
| 2491 |  Karlsen KLS | US$0,00008363 | -0,01% | -15,27% | US$242.095 | - | 2.894.738.552 KLS |
| 2492 |  Multiple Network MTP | US$0,0002739 | 8,78% | -12,86% | US$240.992 | US$140.237 | 880.000.000 MTP |
| 2493 |  Young Peezy AKA Pepe PEEZY | US$0,0002401 | 5,31% | -23,22% | US$240.133 | - | 1.000.000.000 PEEZY |
| 2494 |  Ultiverse ULTI | US$0,00003146 | -2,66% | -43,38% | US$239.422 | US$2.246,72 | 7.611.112.209 ULTI |
| 2495 |  Limoverse LIMO | US$0,001680 | 0,18% | -9,96% | US$239.121 | US$21,00 | 142.299.055 LIMO |
| 2496 |  Alpha ALPHA | US$0,0002385 | 6,85% | -19,61% | US$238.484 | US$296,87 | 999.998.635 ALPHA |
| 2497 |  Whales Market WHALES | US$0,009149 | 4,66% | -20,28% | US$238.184 | - | 26.034.330 WHALES |
| 2498 |  ZKWASM ZKWASM | US$0,002320 | 1,07% | -7,24% | US$237.126 | US$105.265 | 102.222.222 ZKWASM |
| 2499 |  SavannaSurvival SVSA | US$0,001234 | 7,77% | 12,34% | US$236.718 | US$227.460 | 191.805.555 SVSA |
| 2500 |  S.C. Corinthians Fan Token SCCP | US$0,03359 | -1,27% | 3,30% | US$235.133 | US$53.837,69 | 6.999.098 SCCP |
Tabel di atas menampilkan halaman 50 dari total 165 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.