Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Smoking Chicken Fish SCF | US$0,0002988 | -1,57% | -25,14% | US$298.762 | US$2.243,29 | 999.910.648 SCF |
| 2402 |  Baby Pepe BABYPEPE | US$0,0000007100 | 3,46% | -11,25% | US$300.031 | - | 420.690.000.000 BABYPEPE |
| 2403 |  Everest ID | US$0,002555 | -3,70% | -1,62% | US$298.206 | US$172,51 | 116.700.000 ID |
| 2404 |  PIKACHU INU PIKACHU | - | 0,85% | -8,28% | US$297.686 | US$535,70 | 93.651.271.648.922.576 PIKACHU |
| 2405 |  Emperor EMPI | US$0,01023 | 3,67% | -17,41% | US$297.685 | - | 29.108.660 EMPI |
| 2406 |  Ghiblification Ghibli | US$0,0002979 | -0,36% | -18,29% | US$297.843 | US$106.359 | 999.831.951 Ghibli |
| 2407 |  Holy coin HOLY | US$0,0002974 | 5,22% | 48,20% | US$297.361 | - | 999.959.950 HOLY |
| 2408 |  Geeq GEEQ | US$0,007708 | 13,75% | -9,71% | US$296.947 | US$213.902 | 38.522.222 GEEQ |
| 2409 |  BEFE BEFE | US$0,000003100 | -1,07% | -13,09% | US$289.372 | US$47.566,35 | 93.201.825.078 BEFE |
| 2410 |  MXC MXC | US$0,00009043 | 4,81% | -7,70% | US$292.845 | US$5.059,85 | 3.238.395.664 MXC |
| 2411 |  X Money XMONEY | US$0,0003548 | 5,55% | -20,90% | US$291.522 | US$4.067,60 | 821.720.011 XMONEY |
| 2412 |  IDNGold IDNG | US$2,70 | 3,83% | 18,83% | US$281.123 | US$63,15 | 104.166 IDNG |
| 2413 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,13 | 0,00% | -2,53% | US$291.061 | - | 799 VTIon |
| 2414 |  nomnom NOMNOM | US$0,0003034 | 4,32% | -26,79% | US$293.419 | US$48.130,49 | 967.206.795 NOMNOM |
| 2415 |  Belt Finance BELT | US$0,03044 | 1,58% | -17,39% | US$290.659 | - | 9.550.122 BELT |
| 2416 |  Dynachain DYNA | US$0,007060 | 3,38% | -35,29% | US$289.864 | - | 41.056.494 DYNA |
| 2417 |  Sekuya Multiverse SKYA | US$0,0005332 | -0,09% | -15,68% | US$293.233 | US$69.691,38 | 549.910.712 SKYA |
| 2418 |  First Convicted Raccon Fred FRED | US$0,0002923 | 2,08% | -2,75% | US$292.247 | US$1.580,18 | 999.817.667 FRED |
| 2419 |  0xGasless 0XGAS | US$0,03028 | 8,09% | -22,60% | US$288.494 | - | 9.528.635 0XGAS |
| 2420 |  K21 K21 | US$0,01532 | 1,33% | -15,40% | US$281.719 | US$665,47 | 18.385.349 K21 |
| 2421 |  Aria Protocol ARIAIP | US$0,0008634 | -0,05% | -10,15% | US$287.514 | US$205,27 | 333.000.000 ARIAIP |
| 2422 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002876 | 3,08% | -15,48% | US$287.586 | US$1.063.298 | 1.000.000.000 DONKEY |
| 2423 |  CHONKY CHONKY | US$0,0002850 | 1,99% | 329,00% | US$284.961 | - | 999.999.984 CHONKY |
| 2424 |  UFC Fan Token UFC | US$0,1176 | 0,58% | -33,75% | US$284.794 | US$142,37 | 2.421.572 UFC |
| 2425 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,54 | 0,09% | -15,15% | US$282.633 | US$774.374 | 13.121 FIGon |
| 2426 |  Unifi Protocol DAO UNFI | US$0,02956 | 8,00% | 0,59% | US$282.241 | US$3.245,96 | 9.548.650 UNFI |
| 2427 |  Portuma POR | US$0,00007467 | 0,82% | -0,68% | US$282.606 | US$33.795,89 | 3.784.748.038 POR |
| 2428 |  TheStandard USD USDS | US$0,9997 | 0,77% | 0,53% | US$280.871 | US$4.252,77 | 280.943 USDS |
| 2429 |  STAKE STAKE | US$0,03320 | 7,46% | -7,03% | US$280.905 | US$0,7900 | 8.460.044 STAKE |
| 2430 |  Crowny CRWNY | US$0,0006074 | 0,23% | -3,56% | US$280.751 | - | 462.191.889 CRWNY |
| 2431 |  AppLovin Tokenized Stock (Ondo) APPon | US$552,33 | 0,04% | -9,49% | US$280.617 | US$136.193 | 508 APPon |
| 2432 |  Western Digital Tokenized Stock (Ondo) WDCon | US$499,42 | 0,06% | -6,55% | US$272.530 | US$655.627 | 546 WDCon |
| 2433 |  MILLI MILLI | US$0,000001060 | 3,15% | -36,07% | US$278.254 | US$38.447,36 | 263.000.052.729 MILLI |
| 2434 |  Solchat CHAT | US$0,03437 | 3,93% | -12,53% | US$276.438 | US$1.573,43 | 8.043.460 CHAT |
| 2435 |  Pockemy PKM | US$0,0002771 | -1,99% | 41,08% | US$277.031 | - | 999.943.061 PKM |
| 2436 |  TypeAI TYPE | US$0,02761 | 0,00% | -17,89% | US$276.085 | - | 10.000.000 TYPE |
| 2437 |  Samsunspor Fan Token SAM | US$0,1306 | 0,60% | -15,45% | US$275.810 | US$450.007 | 2.111.909 SAM |
| 2438 |  MetaArena TIMI | US$0,0006861 | -6,48% | -25,72% | US$273.219 | US$23.495,79 | 398.248.611 TIMI |
| 2439 |  Aston Martin Cognizant Fan Token AM | US$0,09909 | 1,89% | -13,95% | US$274.514 | US$10.397,86 | 2.770.219 AM |
| 2440 |  My Crypto Heroes MCHC | US$0,01003 | 3,77% | -12,13% | US$274.335 | US$1.291,79 | 27.355.706 MCHC |
| 2441 |  Lumerin LMR | US$0,0004507 | 6,15% | -34,45% | US$273.422 | US$144,92 | 606.615.000 LMR |
| 2442 |  DOYR DOYR | US$0,0002755 | 13,07% | -15,63% | US$275.515 | US$348.120 | 1.000.000.000 DOYR |
| 2443 |  QSTaR Q* | US$0,00002850 | 7,00% | -25,74% | US$273.532 | - | 9.596.124.336 Q* |
| 2444 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,99 | 0,00% | -6,13% | US$271.783 | - | 11.330 WULFon |
| 2445 |  Revomon REVO | US$0,008931 | 4,23% | -15,39% | US$270.856 | US$22,03 | 30.326.290 REVO |
| 2446 |  Walken WLKN | US$0,0001683 | 2,12% | -6,67% | US$270.640 | US$1.079,27 | 1.608.560.328 WLKN |
| 2447 |  Cosplay Token COT | US$0,0006823 | -0,51% | -0,51% | US$269.065 | US$83.681,41 | 394.359.177 COT |
| 2448 |  TenUp TUP | US$0,002549 | 2,01% | 1,31% | US$268.589 | US$1.239,79 | 105.371.800 TUP |
| 2449 |  Busy DAO BUSY | US$0,002129 | 12,52% | 60,28% | US$266.129 | US$3.024,39 | 125.000.000 BUSY |
| 2450 |  Wall Street Memes WSM | US$0,0001427 | 4,89% | -14,56% | US$268.582 | US$2,91 | 1.882.798.483 WSM |
Tabel di atas menampilkan halaman 49 dari total 165 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.