Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trog TROG | US$0,0000007800 | 2,40% | -21,03% | US$327.821 | - | 420.690.000.000 TROG |
| 2352 |  BNB LION BNBLION | - | 7,28% | -13,94% | US$327.172 | - | 95.778.016.103.895.392 BNBLION |
| 2353 |  Bad Idea AI BAD | - | 4,58% | -10,45% | US$326.461 | US$2.365,05 | 618.733.566.904.579 BAD |
| 2354 |  BSCPAD BSCPAD | US$0,004111 | 4,46% | -18,15% | US$325.649 | US$4,98 | 79.211.621 BSCPAD |
| 2355 |  XRADERS XR | US$0,005021 | -0,02% | -4,00% | US$324.967 | US$349.117 | 64.724.700 XR |
| 2356 |  Tune.FM JAM | US$0,00001091 | 3,96% | -1,19% | US$324.271 | US$22.869,08 | 29.709.130.676 JAM |
| 2357 |  BitcoinZ BTCZ | US$0,00002573 | 1,02% | -20,40% | US$324.257 | - | 12.604.351.724 BTCZ |
| 2358 |  ApeBond ABOND | US$0,0005082 | 3,57% | -40,60% | US$323.807 | US$295,88 | 637.172.928 ABOND |
| 2359 |  Hord HORD | US$0,003652 | 3,52% | -6,68% | US$323.595 | - | 88.615.986 HORD |
| 2360 |  Toad $TOAD | - | 8,91% | -12,46% | US$322.807 | US$4.579,47 | 407.084.555.679.471 $TOAD |
| 2361 |  Peanut NUX | US$0,006444 | 14,82% | -7,65% | US$322.180 | US$3.830,80 | 50.000.000 NUX |
| 2362 |  Chihuahua HUAHUA | US$0,000003420 | 15,87% | 1,92% | US$319.811 | US$1.677,65 | 93.550.000.000 HUAHUA |
| 2363 |  Super Champs CHAMP | US$0,0003369 | 4,73% | -11,94% | US$318.857 | US$603.769 | 946.593.653 CHAMP |
| 2364 |  BlueMove MOVE | US$0,001462 | 5,32% | -13,16% | US$317.877 | - | 217.500.000 MOVE |
| 2365 |  Biometric Financial BIOFI | US$0,00008097 | 2,33% | -2,98% | US$316.947 | US$81.930,75 | 3.914.323.139 BIOFI |
| 2366 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2367 |  FIO Protocol FIO | US$0,0003473 | 0,49% | -26,85% | US$316.382 | US$579.077 | 910.873.290 FIO |
| 2368 |  Petro Penguins PENGO | US$0,0003160 | -2,07% | -21,61% | US$315.947 | - | 999.994.907 PENGO |
| 2369 |  Element ELMT | US$0,0001821 | 0,00% | 0,92% | US$315.926 | - | 1.734.830.085 ELMT |
| 2370 |  Delabs Games DELABS | US$0,0004139 | -2,46% | -60,33% | US$310.560 | US$6.804,71 | 750.300.000 DELABS |
| 2371 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1095 | 2,28% | -16,15% | US$313.269 | US$506.667 | 2.860.933 SAUBER |
| 2372 |  Etherisc DIP Token DIP | US$0,001306 | -7,90% | -25,17% | US$313.214 | US$19,02 | 239.742.108 DIP |
| 2373 |  Let's BONK LetsBONK | US$0,004534 | 4,08% | -24,17% | US$312.818 | US$143.980 | 68.986.753 LetsBONK |
| 2374 |  Orbofi AI OBI | US$0,0002176 | 4,63% | -8,36% | US$312.030 | US$9.240,83 | 1.433.951.599 OBI |
| 2375 |  SUNCAT SUNCAT | US$0,0003091 | 6,20% | -14,18% | US$309.072 | US$65.270,39 | 1.000.000.000 SUNCAT |
| 2376 |  OFFICIAL K-POP KPOP | US$0,00004802 | 4,71% | -13,76% | US$311.383 | - | 6.484.200.010 KPOP |
| 2377 |  Alt.town TOWN | US$0,0003864 | 0,31% | -8,07% | US$309.735 | US$221.894 | 801.500.002 TOWN |
| 2378 |  The Root Network ROOT | US$0,00008017 | 148,17% | 117,87% | US$310.469 | US$3.499,79 | 3.872.651.753 ROOT |
| 2379 |  VGX Token VGX | US$0,0003397 | 3,82% | 2,63% | US$311.452 | US$26.256,72 | 916.741.575 VGX |
| 2380 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,22 | 0,15% | -14,34% | US$296.178 | US$200.954 | 56.766 SBETon |
| 2381 |  XCarnival XCV | US$0,0003889 | -0,73% | -1,13% | US$307.499 | US$668,65 | 790.640.622 XCV |
| 2382 |  Gelato GEL | US$0,001090 | 3,44% | -22,03% | US$307.306 | - | 282.022.321 GEL |
| 2383 |  Plugin Decentralized Oracle PLI | US$0,002028 | -6,36% | -2,69% | US$306.910 | US$73.356,64 | 151.365.659 PLI |
| 2384 |  JunoCash JUNO | US$0,1235 | 14,09% | -27,71% | US$306.057 | US$18.763,75 | 2.478.281 JUNO |
| 2385 |  myDID SYL | US$0,00003968 | 5,03% | -15,07% | US$306.694 | US$20.613,12 | 7.728.437.007 SYL |
| 2386 |  BLink BLINK | US$0,001664 | 3,18% | -17,41% | US$306.674 | - | 184.347.125 BLINK |
| 2387 |  Binamon BMON | US$0,001574 | 2,89% | -12,78% | US$305.811 | US$407,06 | 194.244.899 BMON |
| 2388 |  Ucan fix life in1day 1 | US$0,0003014 | 6,86% | -24,53% | US$301.420 | US$92.182,31 | 1.000.000.000 1 |
| 2389 |  Xeleb Protocol XCX | US$0,002815 | -2,99% | -33,71% | US$304.888 | US$245.269 | 108.300.000 XCX |
| 2390 |  Lattice Token LTX | US$0,01063 | 2,40% | -4,29% | US$304.615 | US$22.134,53 | 28.653.896 LTX |
| 2391 |  Garlicoin GRLC | US$0,004423 | 3,79% | -14,20% | US$304.698 | US$1,16 | 68.886.422 GRLC |
| 2392 |  HOME3 HTS | US$0,003150 | 2,47% | -27,60% | US$304.006 | - | 96.500.000 HTS |
| 2393 |  Hamster HAM | - | 3,51% | -7,54% | US$302.435 | US$56.627,74 | 2.384.230.000.000.000 HAM |
| 2394 |  Fleek FLK | US$0,01523 | 3,09% | -14,81% | US$304.517 | US$67.469,17 | 20.000.000 FLK |
| 2395 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2396 |  Honk HONK | US$0,0003273 | 1,66% | -21,57% | US$301.092 | - | 919.818.677 HONK |
| 2397 |  Deutsche eMark DEM | US$0,001896 | 55,69% | 28,81% | US$299.950 | US$64,22 | 158.230.419 DEM |
| 2398 |  HahaYes RIZO | US$0,0000007100 | -3,12% | -38,89% | US$299.593 | US$11.625,85 | 420.631.323.965 RIZO |
| 2399 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,18 | -0,06% | 3,39% | US$299.564 | US$1.988.672 | 1.968 XOMon |
| 2400 |  Safe Haven SHA | US$0,00009953 | 0,13% | 4,59% | US$299.176 | US$1,72 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 48 dari total 165 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.