Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Spotify Tokenized Stock (Ondo) SPOTon | US$492,98 | 0,04% | -1,72% | US$548.777 | US$753.779 | 1.113 SPOTon |
| 2152 |  Slothana SLOTH | US$0,0003233 | 6,71% | -18,85% | US$547.961 | - | 1.695.118.152 SLOTH |
| 2153 |  Zenon ZNN | US$0,08720 | 0,85% | -39,39% | US$552.069 | - | 6.330.750 ZNN |
| 2154 |  Efinity Token EFI | US$0,006288 | -9,29% | -12,34% | US$546.553 | - | 86.915.139 EFI |
| 2155 |  BEERCOIN BEER | US$0,0000009900 | 13,02% | 34,10% | US$541.668 | US$29.260,41 | 549.761.339.928 BEER |
| 2156 |  michi (SOL) $MICHI | US$0,001997 | 22,44% | 19,19% | US$541.325 | US$26.501,39 | 271.099.418 $MICHI |
| 2157 |  Patriot PATRIOT | US$0,00005406 | 11,74% | -7,14% | US$540.555 | US$71.388,96 | 10.000.000.000 PATRIOT |
| 2158 |  GAIMIN GMRX | US$0,000009930 | -0,06% | -19,42% | US$540.275 | US$3.135,24 | 54.399.442.505 GMRX |
| 2159 |  OBT OBT | US$0,0005398 | 1,12% | -26,35% | US$539.752 | US$4.987,71 | 1.000.000.000 OBT |
| 2160 |  Solar SXP | US$0,0008014 | -37,71% | 1,00% | US$539.659 | US$241,61 | 673.393.199 SXP |
| 2161 |  Creo Engine CREO | US$0,0007812 | -0,24% | -4,28% | US$538.186 | US$97.605,67 | 688.886.709 CREO |
| 2162 |  PirateCash PIRATE | US$0,01985 | 2,40% | -4,03% | US$539.251 | US$418.351 | 27.163.339 PIRATE |
| 2163 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,60 | 0,03% | -9,89% | US$534.191 | US$716.326 | 11.715 URAon |
| 2164 |  Sperax USD USDs | US$0,9996 | 0,00% | 0,02% | US$536.315 | US$807.607 | 536.542 USDs |
| 2165 |  MSTR2100 MSTR | US$0,02573 | 7,93% | -14,22% | US$531.189 | US$146.272 | 20.645.815 MSTR |
| 2166 |  WeSendit WSI | US$0,0006150 | 2,67% | 8,53% | US$529.334 | US$688,19 | 860.694.169 WSI |
| 2167 |  Aston Villa Fan Token AVL | US$0,07030 | 1,50% | -14,81% | US$528.257 | US$263.342 | 7.514.792 AVL |
| 2168 |  Blockasset BLOCK | US$0,001692 | 1,43% | -20,49% | US$528.180 | - | 312.236.396 BLOCK |
| 2169 |  Gamium GMM | US$0,00001078 | -9,00% | -18,66% | US$527.998 | US$881,26 | 48.964.866.146 GMM |
| 2170 |  Phoenix PHB | US$0,01048 | 3,29% | -34,84% | US$758.449 | US$1.335.097 | 72.376.275 PHB |
| 2171 |  Hifi Finance HIFI | US$0,003722 | 9,16% | 3,62% | US$528.486 | US$81.890,12 | 141.983.852 HIFI |
| 2172 |  SingularityDAO SDAO | US$0,006364 | 15,82% | -10,48% | US$526.541 | - | 82.733.204 SDAO |
| 2173 |  Coconut Chicken CCC | US$0,00005638 | 252,10% | 222,56% | US$526.536 | - | 9.339.544.772 CCC |
| 2174 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,70 | 0,06% | -2,09% | US$526.434 | US$728.934 | 44.980 UNGon |
| 2175 |  Dolan Duck DOLAN | US$0,005313 | 1,87% | -12,36% | US$521.881 | US$90.345,75 | 98.235.225 DOLAN |
| 2176 |  修仙 修仙 | US$0,0005236 | 5,19% | -10,27% | US$523.591 | US$421.205 | 1.000.000.000 修仙 |
| 2177 |  Blum Blum | US$0,003023 | 0,84% | -7,72% | US$520.618 | US$3.151.958 | 172.214.930 Blum |
| 2178 |  Peponk PEPONK | US$0,0005975 | 2,80% | -25,35% | US$522.186 | US$17.462,18 | 873.998.537 PEPONK |
| 2179 |  Mdex MDX | US$0,0005460 | 0,60% | -16,50% | US$518.803 | US$304,63 | 950.246.937 MDX |
| 2180 |  Solanium SLIM | US$0,005184 | 4,98% | -22,91% | US$518.428 | US$3.055,54 | 100.000.000 SLIM |
| 2181 |  Multibit MUBI | US$0,0005452 | 2,69% | -3,47% | US$517.947 | US$89.964,80 | 950.000.000 MUBI |
| 2182 |  AGI ALPHA AGENT AGIALPHA | US$0,0005172 | 0,75% | -14,54% | US$517.157 | - | 999.996.904 AGIALPHA |
| 2183 |  Blocery BLY | US$0,0005142 | 0,22% | -3,09% | US$514.165 | US$53,32 | 999.999.996 BLY |
| 2184 |  StupidCoin STUPID | US$0,0005133 | 17,53% | 7,32% | US$510.651 | US$2.170.280 | 994.841.831 STUPID |
| 2185 |  Xcellar XCL | US$0,0005477 | 5,58% | 21,37% | US$510.958 | US$1.095,05 | 933.000.000 XCL |
| 2186 |  IRISnet IRIS | US$0,0003108 | 5,90% | -33,72% | US$507.642 | US$1.092,64 | 1.633.195.019 IRIS |
| 2187 |  ORA ORA | US$0,01384 | 12,60% | 15,89% | US$507.561 | - | 36.666.666 ORA |
| 2188 |  Dione Protocol DIONE | US$0,00004198 | 5,01% | -4,18% | US$507.248 | US$629,01 | 12.082.247.937 DIONE |
| 2189 |  Buckazoids Buckazoids | US$0,0005034 | 0,14% | -8,67% | US$503.319 | US$126.146 | 999.893.175 Buckazoids |
| 2190 |  Rebel Cars RC | US$0,002433 | 1,20% | -23,74% | US$502.124 | US$23.597,26 | 206.354.380 RC |
| 2191 |  Shiden Network SDN | US$0,007283 | 0,00% | -0,21% | US$502.663 | - | 69.022.288 SDN |
| 2192 |  LEGION LEGION | US$0,001829 | 102,09% | 101,97% | US$501.139 | US$8.893,68 | 274.046.319 LEGION |
| 2193 |  Levana Protocol LVN | US$0,0006218 | 7,16% | -0,30% | US$499.283 | US$47,77 | 803.015.394 LVN |
| 2194 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,04% | US$499.210 | - | 20.414 FLHYon |
| 2195 |  Astra Nova RVV | US$0,0001670 | 0,46% | -18,05% | US$498.020 | US$457.873 | 2.981.911.651 RVV |
| 2196 |  Opus Genesis OPUS | US$0,0004973 | 9,04% | -22,43% | US$497.252 | US$4.270,47 | 999.937.207 OPUS |
| 2197 |  Akita (new) AKITA | US$0,01472 | 1,38% | -7,06% | US$493.406 | US$41.240,18 | 33.512.467 AKITA |
| 2198 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$254,99 | 0,51% | -10,95% | US$497.476 | US$911.453 | 1.951 CEGon |
| 2199 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,08 | 0,00% | -5,15% | US$495.082 | - | 10.088 FFOGon |
| 2200 |  GPUnet GPU | US$0,04848 | 8,42% | -6,58% | US$493.022 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 44 dari total 165 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.