Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin.ℏ BTC.ℏ | US$0,2503 | 2,15% | -11,34% | US$688.467 | - | 2.750.641 BTC.ℏ |
| 2052 |  END END | US$0,005337 | 8,60% | -21,81% | US$687.993 | US$168,55 | 128.899.917 END |
| 2053 |  DeFi Kingdoms JEWEL | US$0,006039 | 3,61% | -15,54% | US$685.649 | US$36,88 | 113.537.457 JEWEL |
| 2054 |  Doge Eat Doge OMNOM | - | 4,36% | -14,40% | US$684.608 | US$51.984,29 | 310.000.000.000.000 OMNOM |
| 2055 |  Suzuverse SGT | US$0,06788 | -0,56% | -16,70% | US$682.392 | US$141.412 | 10.052.927 SGT |
| 2056 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2057 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2058 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$55,76 | 0,32% | -17,42% | US$677.597 | US$700.886 | 12.151 ENPHon |
| 2059 |  Shark Cat SC | US$0,0006954 | 6,50% | -13,52% | US$688.407 | US$115.028 | 989.895.519 SC |
| 2060 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.618,70 | 0,01% | -5,04% | US$677.628 | US$742.427 | 419 MELIon |
| 2061 |  LinqAI LNQ | US$0,001896 | 4,77% | -21,99% | US$674.796 | US$136.304 | 355.903.057 LNQ |
| 2062 |  Fuse FUSE | US$0,003071 | 0,75% | -2,88% | US$675.291 | US$112.946 | 219.882.167 FUSE |
| 2063 |  Sallar ALL | US$0,0003703 | 5,76% | -4,11% | US$666.474 | - | 1.800.038.960 ALL |
| 2064 |  Surge SURGE | US$0,001369 | 17,92% | -34,13% | US$670.687 | US$129.669 | 490.000.000 SURGE |
| 2065 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,83 | 0,01% | -8,13% | US$666.533 | US$1.850.607 | 6.125 SHOPon |
| 2066 |  Carnomaly CARR | US$0,0003829 | -1,36% | 5,85% | US$670.029 | US$23.149,40 | 1.750.000.000 CARR |
| 2067 |  Phoenic PNIC | US$0,002632 | -0,07% | -4,35% | US$669.476 | US$128.618 | 254.367.022 PNIC |
| 2068 |  KIRA KEX | US$0,003246 | 5,87% | 7,47% | US$667.233 | - | 205.566.066 KEX |
| 2069 |  Neurai XNA | US$0,00003908 | 1,07% | -7,19% | US$666.138 | US$27.166,13 | 17.047.648.210 XNA |
| 2070 |  Robonomics.network XRT | US$0,3183 | 210,31% | -32,83% | US$679.680 | US$2.076,71 | 2.135.344 XRT |
| 2071 |  Credefi CREDI | US$0,0008888 | 1,41% | -1,60% | US$665.359 | US$43.970,38 | 748.573.880 CREDI |
| 2072 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2073 |  Fric FRIC | US$0,0006197 | 8,75% | -20,31% | US$619.709 | - | 999.992.771 FRIC |
| 2074 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006647 | 7,42% | -17,49% | US$664.663 | US$72.738,92 | 1.000.000.000 SHOGGOTH |
| 2075 |  Redwire Tokenized Stock (Ondo) RDWon | US$17,79 | -0,05% | -27,47% | US$638.269 | US$696.721 | 35.887 RDWon |
| 2076 |  Griffin AI GAIN | US$0,001502 | -0,56% | 11,53% | US$668.450 | US$2.546.873 | 445.000.747 GAIN |
| 2077 |  Shiba Predator QOM | - | 6,40% | -17,78% | US$659.561 | US$335,24 | 599.886.333.333.333 QOM |
| 2078 |  IMGN Labs IMGN | US$0,0007740 | 7,07% | -31,34% | US$658.296 | US$128.969 | 850.521.771 IMGN |
| 2079 |  老子 老子 | US$0,0006561 | 0,45% | -19,03% | US$656.068 | US$3.654.973 | 1.000.000.000 老子 |
| 2080 |  Solrise Finance SLRS | US$0,004149 | -5,62% | -13,83% | US$651.777 | US$772,16 | 157.111.297 SLRS |
| 2081 |  Rubic RBC | US$0,003885 | 7,60% | 3,03% | US$642.059 | US$69.862,33 | 165.283.584 RBC |
| 2082 |  You’ll own nothing & be happy NOTHING | US$0,0006404 | 8,59% | -12,46% | US$640.279 | US$72.889,77 | 999.892.302 NOTHING |
| 2083 |  MON MON | US$0,001077 | 8,32% | 1,50% | US$639.645 | US$56.810,37 | 593.782.391 MON |
| 2084 |  Banano BAN | US$0,0003937 | 2,41% | -14,72% | US$638.874 | US$15,66 | 1.622.680.301 BAN |
| 2085 |  DeFi DEFI | US$0,0001788 | 1,46% | -10,12% | US$636.324 | US$105.164 | 3.558.711.072 DEFI |
| 2086 |  GameZone GZONE | US$0,0007552 | -6,27% | -18,43% | US$634.419 | US$1.240,24 | 840.117.285 GZONE |
| 2087 |  PlayDapp PDA | US$0,0009762 | 2,20% | -18,53% | US$633.928 | - | 649.363.623 PDA |
| 2088 |  BitCore BTX | US$0,03095 | -1,40% | -19,66% | US$616.721 | - | 19.925.275 BTX |
| 2089 |  Meter Governance MTRG | US$0,01941 | 1,03% | -9,60% | US$626.520 | US$65.161,79 | 32.276.310 MTRG |
| 2090 |  Statter Network STT | US$0,01245 | -10,27% | -23,77% | US$626.706 | US$70.215,19 | 50.344.589 STT |
| 2091 |  UniBot UNIBOT | US$0,6234 | 3,05% | -12,24% | US$623.396 | US$753,31 | 1.000.000 UNIBOT |
| 2092 |  CryptoZoon ZOON | US$0,0008965 | 5,70% | -5,80% | US$624.976 | US$47.652,66 | 697.101.823 ZOON |
| 2093 |  Optimus AI OPTI | US$0,006541 | 10,55% | -5,49% | US$621.633 | US$548,50 | 95.034.939 OPTI |
| 2094 |  Morpheus.Network MNW | US$0,01298 | 6,81% | 1,85% | US$621.511 | US$2,26 | 47.897.218 MNW |
| 2095 |  Bitcoin Bam BTCBAM | US$0,06046 | 0,34% | -0,64% | US$621.284 | US$26.192,72 | 10.276.739 BTCBAM |
| 2096 |  Bomb Crypto (BNB) BCOIN | US$0,007816 | 3,64% | -5,10% | US$617.446 | US$2.662,11 | 79.001.713 BCOIN |
| 2097 |  Shrub SHRUB | US$0,0006541 | 9,94% | -11,13% | US$616.284 | US$188.818 | 942.181.551 SHRUB |
| 2098 |  Deeper Network DPR | US$0,0001823 | -0,50% | -6,37% | US$615.716 | US$1.772,37 | 3.376.661.164 DPR |
| 2099 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,34 | 0,00% | -11,50% | US$615.666 | - | 6.969 REMXon |
| 2100 |  Ghost GHOST | US$0,02093 | 15,04% | -4,13% | US$613.395 | - | 29.308.398 GHOST |
Tabel di atas menampilkan halaman 42 dari total 165 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.