Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$93,08 | 0,23% | -12,93% | US$989.252 | US$795.686 | 10.628 FUTUon |
| 1902 |  Italian National Football Team Fan Token ITA | US$0,07865 | 1,76% | -11,95% | US$995.130 | US$35.721,41 | 12.652.057 ITA |
| 1903 |  DFI.Money YFII | US$24,95 | 4,52% | -6,09% | US$962.846 | US$14.183,02 | 38.596 YFII |
| 1904 |  Truth TRUU | US$0,00008138 | 0,99% | -13,98% | US$988.703 | US$161.228 | 12.148.792.291 TRUU |
| 1905 |  KiloEx KILO | US$0,004668 | -1,71% | -14,30% | US$988.157 | US$166.930 | 211.700.000 KILO |
| 1906 |  Pipe Network PIPE | US$0,009839 | -0,01% | -24,02% | US$983.926 | US$47.275,52 | 100.000.000 PIPE |
| 1907 |  New XAI gork gork | US$0,0009806 | 5,16% | -28,61% | US$980.594 | US$1.953.144 | 999.993.896 gork |
| 1908 |  Graphlinq Chain GLQ | US$0,002883 | 0,66% | -21,16% | US$980.228 | US$90.495,29 | 339.999.895 GLQ |
| 1909 |  Moon Tropica CAH | US$0,3107 | 6,04% | -25,36% | US$929.787 | - | 2.992.500 CAH |
| 1910 |  Zyfai ZFI | US$0,005218 | 8,10% | -8,63% | US$970.176 | US$753,14 | 185.939.949 ZFI |
| 1911 |  HyperCycle HYPC | US$0,006251 | 2,50% | -21,17% | US$969.733 | - | 155.122.742 HYPC |
| 1912 |  Superfluid SUP | US$0,009464 | 6,02% | -18,11% | US$967.579 | US$32.371,54 | 102.235.487 SUP |
| 1913 |  Crown by Third Time Games CROWN | US$0,004420 | -18,88% | -25,88% | US$967.494 | US$5.603,21 | 218.882.203 CROWN |
| 1914 |  VK Token VK | US$0,00008876 | -0,12% | -0,06% | US$967.381 | - | 10.898.258.847 VK |
| 1915 |  Push Protocol PUSH | US$0,01074 | 2,20% | -6,63% | US$969.323 | US$243.062 | 90.236.482 PUSH |
| 1916 |  Knockout Games GG | US$0,0009663 | 18,71% | -6,92% | US$966.253 | - | 999.999.999 GG |
| 1917 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005466 | 7,46% | -13,42% | US$956.747 | US$79.639,42 | 17.504.255.343 LOBO |
| 1918 |  Shiro Neko SHIRO | - | 10,79% | -18,95% | US$955.142 | US$151.986 | 656.209.369.147.046 SHIRO |
| 1919 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$93,97 | 0,00% | -5,97% | US$949.406 | - | 10.104 STRCon |
| 1920 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,06 | 0,00% | -0,52% | US$940.784 | - | 11.326 HYGon |
| 1921 |  OmniFlix Network FLIX | US$0,003751 | 9,07% | 1,61% | US$940.620 | US$92,98 | 250.758.585 FLIX |
| 1922 |  TERMINUS TERMINUS | US$0,009388 | 13,11% | -26,85% | US$938.799 | US$23.395,03 | 100.000.000 TERMINUS |
| 1923 |  Funtico TICO | US$0,0004411 | -14,37% | -19,62% | US$940.321 | US$20.680,03 | 2.131.867.468 TICO |
| 1924 |  PAW PAW | - | 0,00% | 1,00% | US$928.587 | US$6,20 | 947.958.529.404.516 PAW |
| 1925 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,23 | 2,58% | -15,44% | US$895.813 | US$1.157.957 | 55.203 BMNRon |
| 1926 |  Alon ALON | US$0,0009281 | 6,40% | -7,77% | US$926.166 | US$86.727,07 | 997.961.742 ALON |
| 1927 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1928 |  RigoBlock GRG | US$0,3406 | 2,80% | -36,40% | US$919.999 | - | 2.701.063 GRG |
| 1929 |  Cypherium CPH | US$0,002397 | 10,77% | -35,59% | US$917.943 | US$57.278,91 | 382.951.230 CPH |
| 1930 |  X-PASS XPASS | US$0,005344 | 10,23% | 81,20% | US$914.936 | US$4.405,33 | 171.200.000 XPASS |
| 1931 |  Katana Inu KATA | US$0,00002426 | 0,35% | -24,79% | US$904.906 | US$482,66 | 37.298.973.925 KATA |
| 1932 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,64% | -16,69% | US$912.427 | US$130.021 | 469.000.000.000.000 PEPE2.0 |
| 1933 |  Trading and Payment Token TPTU | US$0,06075 | -0,06% | 0,04% | US$911.224 | US$131.635 | 15.000.000 TPTU |
| 1934 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$106,86 | 1,85% | -26,24% | US$898.460 | US$800.585 | 8.408 RKLBon |
| 1935 |  Clore.ai CLORE | US$0,001432 | -12,97% | -30,75% | US$910.226 | US$1.347.333 | 635.715.821 CLORE |
| 1936 |  Banxchange BXE | US$0,003025 | -8,65% | -18,55% | US$910.041 | US$62.616,65 | 300.819.999 BXE |
| 1937 |  v.systems VSYS | US$0,0002459 | -0,30% | 0,63% | US$911.176 | US$654.883 | 3.705.726.580 VSYS |
| 1938 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$90,52 | 2,09% | -18,98% | US$884.625 | US$763.798 | 9.773 ASTSon |
| 1939 |  Artrade ATR | US$0,0007186 | -2,78% | -21,18% | US$905.456 | US$149.812 | 1.260.104.055 ATR |
| 1940 |  Bitcoin Atom BCA | US$0,04944 | -8,84% | 1,42% | US$910.706 | - | 18.418.931 BCA |
| 1941 |  Sportbet.one Token SBET | US$0,007149 | 0,02% | 4,27% | US$901.647 | US$72.318,25 | 126.120.568 SBET |
| 1942 |  PLAYA3ULL GAMES 3ULL | US$0,00006216 | 6,54% | -34,42% | US$900.480 | US$87.867,11 | 14.486.663.082 3ULL |
| 1943 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,48 | 0,06% | -7,96% | US$900.283 | US$761.341 | 30.544 CMGon |
| 1944 |  AgentLISA LISA | US$0,004151 | 0,40% | -7,58% | US$897.502 | US$1.479,89 | 216.225.000 LISA |
| 1945 |  ICHI ICHI | US$0,09521 | 4,71% | -14,68% | US$892.981 | - | 9.379.473 ICHI |
| 1946 |  BASE BASE | US$0,0000009600 | 5,27% | -1,27% | US$891.386 | US$689,15 | 929.459.163.372 BASE |
| 1947 |  Automata Network ATA | US$0,0009103 | 33,90% | -24,91% | US$884.182 | US$4.002.441 | 971.292.028 ATA |
| 1948 |  Reddit Tokenized Stock (Ondo) RDDTon | US$167,31 | -0,12% | -4,94% | US$877.787 | US$910.820 | 5.247 RDDTon |
| 1949 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,76 | 0,06% | -0,46% | US$884.468 | US$655.409 | 2.082 SPGIon |
| 1950 |  Aerobud AEROBUD | US$0,0009073 | 5,99% | -21,26% | US$880.089 | US$45.603,82 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 39 dari total 165 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.