Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Union U | US$0,0004599 | 1,88% | -7,16% | US$882.481 | US$1.904.883 | 1.919.050.000 U |
| 1952 |  American Express Tokenized Stock (Ondo) AXPon | US$310,96 | 0,10% | -1,95% | US$880.572 | US$871.502 | 2.832 AXPon |
| 1953 |  Disney Tokenized Stock (Ondo) DISon | US$100,02 | -0,20% | -2,85% | US$878.100 | US$636.841 | 8.780 DISon |
| 1954 |  BLOCKLORDS LRDS | US$0,02127 | 7,58% | -12,67% | US$877.588 | US$61.058,67 | 41.265.074 LRDS |
| 1955 |  Saito SAITO | US$0,0004430 | 4,46% | -16,43% | US$876.786 | US$20.101,40 | 1.979.292.275 SAITO |
| 1956 |  ZygoSwap ZSWAP | US$0,0008949 | 2,86% | -23,36% | US$876.076 | US$272.070 | 979.000.000 ZSWAP |
| 1957 |  Mother Iggy MOTHER | US$0,0008877 | 10,73% | -19,40% | US$875.359 | US$80.025,52 | 986.143.154 MOTHER |
| 1958 |  Spectral SPEC | US$0,06141 | 2,04% | -16,67% | US$866.218 | US$81.184,51 | 14.104.697 SPEC |
| 1959 |  Best Wallet BEST | US$0,0005182 | 2,90% | -35,59% | US$865.889 | US$10.654,73 | 1.670.912.895 BEST |
| 1960 |  Persistence One XPRT | US$0,004036 | 13,45% | 3,25% | US$861.131 | US$21.944,71 | 213.368.953 XPRT |
| 1961 |  hehe HEHE | US$0,001024 | 4,90% | -6,35% | US$860.371 | US$77.614,08 | 840.606.180 HEHE |
| 1962 |  Sabai Protocol SABAI | US$0,001573 | -2,40% | -12,22% | US$866.984 | US$68.796,73 | 551.332.754 SABAI |
| 1963 |  Cream Finance CREAM | US$0,4609 | 4,00% | -30,10% | US$855.270 | US$789,43 | 1.855.659 CREAM |
| 1964 |  just buy $1 worth of this coin $1 | US$0,0008555 | 8,05% | -8,33% | US$855.194 | US$332.790 | 999.662.686 $1 |
| 1965 |  Blocksquare Token BST | US$0,01391 | 11,64% | -1,72% | US$855.007 | US$102.606 | 61.474.324 BST |
| 1966 |  BitcoinII BC2 | US$0,3254 | -3,57% | -23,87% | US$854.415 | US$5.304,71 | 2.625.850 BC2 |
| 1967 |  TaleX X | US$0,005677 | 5,14% | -16,64% | US$851.568 | US$43.353,54 | 150.000.000 X |
| 1968 |  Luxxcoin LUX | US$0,0003715 | 19,31% | -39,64% | US$850.374 | US$1.402.138 | 2.289.278.193 LUX |
| 1969 |  Stool Prisondente JAILSTOOL | US$0,0008494 | 8,93% | -16,20% | US$849.112 | US$731.912 | 999.676.661 JAILSTOOL |
| 1970 |  Kinic KINIC | US$0,2944 | 2,44% | 0,06% | US$844.456 | US$3,28 | 2.868.620 KINIC |
| 1971 |  zKML ZKML | US$0,008748 | 2,97% | -16,26% | US$844.156 | - | 96.501.264 ZKML |
| 1972 |  ARC ARC | US$0,0009116 | 2,61% | -32,48% | US$841.052 | US$1.089,88 | 922.619.290 ARC |
| 1973 |  Baanx BXX | US$0,003402 | 13,24% | -10,86% | US$840.914 | US$270,62 | 247.215.042 BXX |
| 1974 |  币安Holder BNBHOLDER | US$0,0008392 | 10,72% | -17,69% | US$839.206 | US$499.006 | 1.000.000.000 BNBHOLDER |
| 1975 |  Brett (ETH) BRETT | US$0,01209 | 3,87% | -6,93% | US$839.405 | US$89.865,99 | 69.420.000 BRETT |
| 1976 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001221 | 9,48% | 4,92% | US$842.207 | US$819.018 | 69.000.000.000 JYAI |
| 1977 |  Efforce WOZX | US$0,001590 | 2,01% | -3,68% | US$838.224 | - | 527.135.519 WOZX |
| 1978 |  WAGMI Games WAGMIGAMES | US$0,0000003800 | -1,43% | -5,32% | US$837.177 | US$502,98 | 2.200.000.000.000 WAGMIGAMES |
| 1979 |  Bifrost BNC | US$0,02200 | 3,68% | -14,54% | US$836.739 | US$744.032 | 38.035.840 BNC |
| 1980 |  Hydra HYDRA | US$0,02804 | 0,04% | -3,56% | US$836.859 | US$71.429,45 | 29.843.070 HYDRA |
| 1981 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$704,12 | 1,01% | -10,36% | US$837.201 | US$543.622 | 1.189 tSpaceX |
| 1982 |  Minati Coin MNTC | US$0,1329 | 1,30% | -34,51% | US$833.831 | US$46.855,75 | 6.275.000 MNTC |
| 1983 |  Cryptocurrency Coin CRYPTO | US$0,0008244 | 5,38% | -23,53% | US$824.393 | US$4.767,09 | 999.977.313 CRYPTO |
| 1984 |  JW Token JWT | US$0,5866 | -2,29% | -58,77% | US$823.643 | US$79.964,85 | 1.404.200 JWT |
| 1985 |  8-Bit Coin COIN | US$0,00002742 | 3,55% | 1,28% | US$822.513 | - | 30.000.000.000 COIN |
| 1986 |  CaptainBNB CaptainBNB | US$0,0009514 | -8,37% | 3,72% | US$822.097 | US$71.165,40 | 864.097.132 CaptainBNB |
| 1987 |  Mochi (New) MOCHI | US$0,0000008600 | 18,67% | -8,42% | US$803.104 | US$4.223,11 | 937.630.000.000 MOCHI |
| 1988 |  Artyfact ARTY | US$0,04190 | -2,35% | -12,90% | US$816.154 | US$334.118 | 19.480.227 ARTY |
| 1989 |  WHY WHY | - | 2,32% | -19,64% | US$820.016 | US$84.595,79 | 420.000.000.000.000 WHY |
| 1990 |  SOLVEX NETWORK SOLVEX | US$0,02068 | 0,90% | 0,01% | US$816.829 | US$10.750,98 | 39.499.914 SOLVEX |
| 1991 |  HeroesTD HTD | US$0,001794 | 1,83% | -7,32% | US$816.717 | - | 455.285.564 HTD |
| 1992 |  ALEX Lab ALEX | US$0,001337 | -3,61% | -20,80% | US$811.060 | US$131.393 | 606.489.877 ALEX |
| 1993 |  IonQ Tokenized Stock (Ondo) IONQon | US$54,59 | -0,40% | -22,78% | US$797.959 | US$758.666 | 14.618 IONQon |
| 1994 |  WUFFI WUF | US$0,00000001000 | 6,34% | -18,10% | US$809.296 | US$38,43 | 82.554.551.875.523 WUF |
| 1995 |  Sigma.Money SIGMA | US$0,005516 | 5,90% | -24,56% | US$799.751 | US$117.337 | 145.000.000 SIGMA |
| 1996 |  Uber Tokenized Stock (Ondo) UBERon | US$70,87 | 0,45% | 0,83% | US$796.131 | US$822.354 | 11.234 UBERon |
| 1997 |  LC SHIB LC | US$0,0008400 | 11,06% | -19,68% | US$793.507 | US$425.717 | 944.702.450 LC |
| 1998 |  ParaSwap PSP | US$0,001066 | 5,49% | -17,30% | US$794.306 | US$15,48 | 744.976.909 PSP |
| 1999 |  memes will continue memes | US$0,0007906 | 3,65% | -13,83% | US$790.592 | US$1.179.671 | 1.000.000.000 memes |
| 2000 |  Superp SUP | US$0,002593 | -0,20% | -20,02% | US$797.016 | US$103.024 | 307.429.929 SUP |
Tabel di atas menampilkan halaman 40 dari total 165 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.