Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cloud CLOUD | US$0,01283 | -0,51% | -29,71% | - | US$308.598 | - |
| 3852 |  Luxera XERA | US$32,68 | 1,71% | 0,86% | - | US$307.554 | - |
| 3853 |  Shirushi Coin SISC | US$1,87 | 0,17% | -0,82% | - | US$304.358 | - |
| 3854 |  AKAS AS | US$1,13 | 1,40% | 3,42% | - | US$300.645 | - |
| 3855 |  Oshi Token OSHI | US$0,03000 | -0,20% | -4,99% | - | US$297.469 | - |
| 3856 |  SmartWorld Global SWGT | US$0,004821 | 7,38% | -16,20% | - | US$290.837 | - |
| 3857 |  Kinesis Silver KAG | US$68,19 | 0,60% | -9,46% | - | US$287.619 | - |
| 3858 |  Slash Vision Labs SVL | US$0,007513 | 2,11% | 10,77% | - | US$282.271 | - |
| 3859 |  吉祥马 吉祥马 | US$0,04461 | 29,21% | -19,13% | - | US$283.035 | - |
| 3860 |  uTrade UTT | US$0,2287 | -2,18% | -20,04% | - | US$282.310 | - |
| 3861 |  Maker MKR | US$1.409,25 | 2,84% | -10,58% | - | US$283.268 | - |
| 3862 |  Syndicate SYND | US$0,006532 | -9,11% | -28,61% | - | US$278.981 | - |
| 3863 |  Ecoreal Estate ECOREAL | US$0,3287 | 0,13% | -0,63% | - | US$274.326 | - |
| 3864 |  Zetrix ZETRIX | US$9,85 | 1,99% | 11,67% | - | US$273.202 | - |
| 3865 |  Shiba Inu TREAT TREAT | US$0,0003073 | 13,29% | -33,21% | - | US$273.175 | - |
| 3866 |  EverValue Coin EVA | US$32,40 | 5,52% | -11,32% | - | US$271.856 | - |
| 3867 |  Fintech Digital Gold Coin FDGC | US$4.332,23 | 0,92% | -4,27% | - | US$266.809 | - |
| 3868 |  FinTechAI FNA | US$68,78 | 1,98% | 3,25% | - | US$264.811 | - |
| 3869 |  Phemex Token PT | US$0,4138 | 7,87% | -5,27% | - | US$260.584 | - |
| 3870 |  Qubetics TICS | US$0,03380 | -2,96% | -26,52% | - | US$261.428 | - |
| 3871 |  Tesla (buytesla.net) TSLA | US$48,16 | 464,54% | -25,17% | - | US$259.671 | - |
| 3872 |  STO CHAIN STOC | US$0,3762 | -7,72% | -6,69% | - | US$254.666 | - |
| 3873 |  Flying Tulip FT | US$0,09841 | 2,77% | -0,97% | - | US$255.326 | - |
| 3874 |  DigiFinexToken DFT | US$0,007494 | 0,01% | -13,56% | - | US$254.668 | - |
| 3875 |  Labubu LABUBU | US$0,000002280 | 328,79% | 364,33% | - | US$255.032 | - |
| 3876 |  REI NETWORK $REI | US$0,02001 | 6,72% | -26,74% | - | US$253.304 | - |
| 3877 |  Mecha Conquest MCQ | US$0,001180 | 5,64% | -16,09% | - | US$249.605 | - |
| 3878 |  UpRock UPT | US$0,005648 | 1,27% | -9,63% | - | US$248.188 | - |
| 3879 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$54,90 | 321,28% | 220,52% | - | US$244.263 | - |
| 3880 |  MoneyByte MON | US$0,02209 | 4,58% | -7,18% | - | US$242.984 | - |
| 3881 |  affine SN120 | US$12,33 | 10,02% | -20,91% | - | US$249.400 | - |
| 3882 |  MAGA Trump MAGATRUMP | US$0,02817 | 8,05% | -14,41% | - | US$238.946 | - |
| 3883 |  Freedom FDM | US$0,007327 | 1,52% | 3,79% | - | US$231.749 | - |
| 3884 |  Quorium QGOLD | US$2.843,39 | -33,71% | -37,11% | - | US$230.827 | - |
| 3885 |  Metacoin MTC | US$0,006949 | -0,04% | -11,18% | - | US$227.186 | - |
| 3886 |  Egg N Partners EGGT | US$0,2976 | 0,00% | -6,33% | - | US$223.892 | - |
| 3887 |  NovaBank NVB | US$1,92 | -2,38% | -11,95% | - | US$226.511 | - |
| 3888 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,0001751 | -26,36% | 0,00% | - | US$223.369 | - |
| 3889 |  KalyChain KLC | US$0,002135 | 0,40% | 0,17% | - | US$223.580 | - |
| 3890 |  PETCASHTOKEN PCT | US$36,34 | -0,03% | -14,40% | - | US$220.987 | - |
| 3891 |  Ozone Chain OZO | US$0,1315 | 1,62% | 0,06% | - | US$218.932 | - |
| 3892 |  Tradehub TRHUB | US$0,02067 | 3,22% | -31,47% | - | US$217.390 | - |
| 3893 |  Avalaunch XAVA | US$0,2659 | 1,27% | -4,45% | - | US$214.203 | - |
| 3894 |  Pinex PINX | US$16,07 | -1,59% | 7,77% | - | US$213.950 | - |
| 3895 |  USDA USDA | US$0,9887 | 0,49% | 1,85% | - | US$212.349 | - |
| 3896 |  Order-Defined Integrity Credit ODIC | US$0,000003720 | 7,20% | -13,83% | - | US$215.148 | - |
| 3897 |  IncomRWA IRWA | US$0,03006 | 9,84% | 16,36% | - | US$208.775 | - |
| 3898 |  Hippius SN75 | US$4,11 | 11,52% | -23,05% | - | US$206.472 | - |
| 3899 |  Solana Fork Staccana STACCANA | US$0,0003984 | 6,19% | -36,39% | - | US$208.007 | - |
| 3900 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008568 | 339,48% | 560,50% | - | US$207.723 | - |
Tabel di atas menampilkan halaman 78 dari total 165 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.