Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  All Street Bets BETS | US$0,000004100 | 0,01% | -22,55% | - | US$60.526,92 | - |
| 4102 |  Moonwalk Fitness MF | US$0,006559 | -0,67% | -9,82% | - | US$59.151,73 | - |
| 4103 |  Mind of Pepe MIND | US$0,00004096 | -10,64% | -32,46% | - | US$59.113,15 | - |
| 4104 |  BMAX BMAX | US$0,01810 | -0,98% | -2,37% | - | US$58.958,80 | - |
| 4105 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005140 | -0,57% | -22,03% | - | US$57.953,69 | - |
| 4106 |  Pi INU 100x PINU100X | US$0,000007040 | 1,53% | -35,10% | - | US$61.068,57 | - |
| 4107 |  AI Network AIN | US$0,008291 | -3,52% | -20,88% | - | US$58.860,16 | - |
| 4108 |  CRYN CRYN | US$0,04875 | 23,32% | -9,93% | - | US$58.283,61 | - |
| 4109 |  Nummus Aeternitas NUMMUS | US$0,006231 | -0,56% | -21,22% | - | US$58.544,00 | - |
| 4110 |  ReadyAI SN33 | US$1,57 | 10,51% | -21,76% | - | US$57.871,88 | - |
| 4111 |  Goku Super Saiyan GOKU | US$0,0002415 | -18,65% | -37,95% | - | US$58.157,00 | - |
| 4112 |  TRIO (OrdinalsBot) TRIO | US$0,01133 | 0,06% | -12,52% | - | US$57.041,28 | - |
| 4113 |  BITmarkets BTMT | US$0,03711 | 3,60% | -14,16% | - | US$59.298,60 | - |
| 4114 |  Liberland Dollar LLD | US$0,2776 | 7,29% | -14,64% | - | US$57.286,49 | - |
| 4115 |  Fishwar FISHW | US$0,000006190 | 0,01% | -0,54% | - | US$57.793,76 | - |
| 4116 |  Ness LAB NESS | US$0,003029 | 0,59% | -4,06% | - | US$56.968,91 | - |
| 4117 |  Luminous LUM | US$0,3413 | 11,90% | -22,84% | - | US$56.815,94 | - |
| 4118 |  Splendor SPLD | US$0,3605 | -8,00% | 113,11% | - | US$56.792,91 | - |
| 4119 |  Hachiko HACHI | US$0,00002849 | -2,72% | -17,22% | - | US$53.832,24 | - |
| 4120 |  Mikawa Inu SHIKOKU | - | -6,72% | -5,12% | - | US$56.470,59 | - |
| 4121 |  FERMA FERMA | US$0,02530 | 3,86% | -14,26% | - | US$56.336,00 | - |
| 4122 |  BabySNEK BBSNEK | US$0,000006010 | -0,85% | -30,39% | - | US$55.478,40 | - |
| 4123 |  MicroVisionChain SPACE | US$0,03163 | 0,04% | -16,46% | - | US$56.171,86 | - |
| 4124 |  Amnis Finance AMI | US$0,002020 | 2,57% | 2,84% | - | US$56.006,05 | - |
| 4125 |  Pontoon TOON | US$0,00001669 | 0,61% | -1,65% | - | US$55.988,19 | - |
| 4126 |  Truebit TRU | US$0,004096 | -0,14% | 6,45% | - | US$55.847,80 | - |
| 4127 |  Ryo Currency RYO | US$0,003795 | 0,04% | -0,04% | - | US$56.254,75 | - |
| 4128 |  BOMET BOMET | US$0,00004019 | -4,95% | -30,60% | - | US$53.458,35 | - |
| 4129 |  Navio NAV | US$0,03729 | 13,43% | -10,69% | - | US$55.613,78 | - |
| 4130 |  Oracle Meta Technologies OMT | US$0,01702 | 2,42% | 12,55% | - | US$55.288,07 | - |
| 4131 |  Undead Blocks UNDEAD | US$0,001170 | 0,01% | -14,50% | - | US$53.598,16 | - |
| 4132 |  SafeMars SMARS | - | -0,33% | -14,04% | - | US$55.286,36 | - |
| 4133 |  Capybara Nation BARA | US$0,0000001300 | -31,01% | -31,87% | - | US$54.707,70 | - |
| 4134 |  FIGHT TO MAGA FIGHT | US$0,0001779 | 2,35% | -19,68% | - | US$55.854,07 | - |
| 4135 |  Ajna Protocol AJNA | US$0,0007078 | -1,10% | -21,50% | - | US$54.255,67 | - |
| 4136 |  RoboFi VICS | US$0,02170 | 0,34% | -10,40% | - | US$54.941,26 | - |
| 4137 |  Sendor SENDOR | US$0,00001609 | 4,56% | -26,06% | - | US$55.190,50 | - |
| 4138 |  Sophon (Atomicals) SOPHON | US$0,0007516 | 0,10% | -0,14% | - | US$54.412,23 | - |
| 4139 |  TOLY’S DOG ADA | US$0,00007098 | 0,03% | -22,72% | - | US$56.288,82 | - |
| 4140 |  For Sale SN47 | US$1,07 | 0,09% | -2,52% | - | US$54.401,21 | - |
| 4141 |  ROCK ROCK | US$0,00004988 | 2,69% | -2,05% | - | US$54.894,89 | - |
| 4142 |  Icy IC | US$0,000008310 | 1,80% | -20,21% | - | US$55.612,15 | - |
| 4143 |  Australian Safe Shepherd ASS | - | -0,53% | 14,73% | - | US$54.380,34 | - |
| 4144 |  Mumu MUMU | - | 1,62% | -9,95% | - | US$55.754,38 | - |
| 4145 |  ParallelAI PAI | US$0,003886 | 7,37% | -3,41% | - | US$54.183,21 | - |
| 4146 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002632 | 20,61% | -13,13% | - | US$53.952,28 | - |
| 4147 |  Sirius Chain XPX | US$0,0001235 | 0,17% | 1,01% | - | US$54.037,25 | - |
| 4148 |  NeuroWeb NEURO | US$0,01887 | 319,91% | 272,45% | - | US$52.932,74 | - |
| 4149 |  Kasper the Ghost of Kaspa KASPER | US$0,000009400 | -8,73% | 68,05% | - | US$54.618,15 | - |
| 4150 |  Store of Value VAL | US$0,0003567 | 0,71% | -25,35% | - | US$53.249,70 | - |
Tabel di atas menampilkan halaman 83 dari total 165 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.