Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Content Bitcoin CTB | US$534,71 | 0,01% | 564,40% | - | US$34.916,25 | - |
| 4252 |  Despend DSG | US$0,6438 | -0,75% | -5,08% | - | US$34.740,42 | - |
| 4253 |  insurance INSURANCE | US$101,35 | 3,59% | -16,69% | - | US$70.375,97 | - |
| 4254 |  Day By Day DBD | US$0,0002768 | -2,23% | -13,70% | - | US$34.535,30 | - |
| 4255 |  Chimpzee CHMPZ | US$0,00001366 | 3,84% | -28,25% | - | US$34.698,09 | - |
| 4256 |  Crypto Snack SNACK | US$0,001052 | 5,66% | -23,45% | - | US$34.106,63 | - |
| 4257 |  Virtual Tourist VT | US$0,001278 | 0,24% | -12,18% | - | US$34.295,29 | - |
| 4258 |  Xpedition XPED | US$0,00006667 | 4,72% | -30,15% | - | US$34.125,09 | - |
| 4259 |  ClipX CLIPX | US$0,0003394 | 12,51% | -26,05% | - | US$34.065,92 | - |
| 4260 |  UGO Token UGO | US$0,1486 | -0,56% | -1,66% | - | US$34.022,96 | - |
| 4261 |  Palcoin Ventures PALCOIN | US$0,6952 | -0,25% | -4,32% | - | US$33.594,63 | - |
| 4262 |  LumiShare LUMI | US$0,001782 | -0,99% | -0,78% | - | US$33.468,36 | - |
| 4263 |  BNB DOG INU BNBDOG | - | -0,08% | 0,82% | - | US$32.750,91 | - |
| 4264 |  Carbon Capture CCO2 | US$5,24 | 0,01% | 0,16% | - | US$33.215,91 | - |
| 4265 |  UBIT UBIT | US$0,0001999 | 99,99% | 100,20% | - | US$33.039,96 | - |
| 4266 |  JETUSD JETUSD | US$0,9992 | 0,01% | 0,03% | - | US$32.920,35 | - |
| 4267 |  Aion AION | US$0,0002739 | 0,01% | -1,32% | - | US$32.913,28 | - |
| 4268 |  TitanX TITANX | US$0,00000003000 | 11,10% | -27,80% | - | US$32.891,19 | - |
| 4269 |  Magic Internet Money MIM | US$0,0002913 | 2,06% | -53,91% | - | US$33.541,74 | - |
| 4270 |  NERO Chain NERO | US$0,001886 | -0,06% | -17,39% | - | US$32.313,11 | - |
| 4271 |  FluidTokens FLDT | US$0,03779 | 5,00% | -29,82% | - | US$32.305,66 | - |
| 4272 |  Bnb Tiger Inu BNBTIGER | - | 2,25% | -22,41% | - | US$32.201,27 | - |
| 4273 |  MEDIEUS MDUS | US$0,0002899 | 15,82% | 19,13% | - | US$32.257,77 | - |
| 4274 |  BTCMobick BMB | US$150,95 | -0,91% | -18,28% | - | US$32.230,54 | - |
| 4275 |  Fathom Dollar FXD | US$0,9962 | -5,04% | -0,52% | - | US$31.646,49 | - |
| 4276 |  AtlasOra AORA | US$0,007613 | -0,39% | -61,83% | - | US$31.585,07 | - |
| 4277 |  STIX STIX | US$0,00001516 | 153,11% | 126,98% | - | US$23.329,63 | - |
| 4278 |  lilpump LILPUMP | US$0,00003390 | -7,04% | -13,31% | - | US$31.313,04 | - |
| 4279 |  XBIT XBT | US$0,0001905 | 7,45% | -6,18% | - | US$31.594,05 | - |
| 4280 |  財務自由 財務自由 | US$0,0001191 | 9,23% | -30,24% | - | US$31.311,70 | - |
| 4281 |  Dawg Coin DAWG | US$0,00004197 | 0,01% | -4,51% | - | US$30.920,67 | - |
| 4282 |  Nexora NEX | US$0,06334 | 7,30% | -17,11% | - | US$31.297,33 | - |
| 4283 |  Qlindo QLINDO | US$0,0008888 | -1,18% | -29,90% | - | US$31.144,13 | - |
| 4284 |  BOOK OF BILLIONAIRES BOBE | US$0,0002828 | 1,52% | 9,75% | - | US$31.506,27 | - |
| 4285 |  Hypurr Fun HFUN | US$9,69 | 0,77% | -18,65% | - | US$30.918,90 | - |
| 4286 |  Trust The Process TRUST | US$0,0001090 | 6,91% | -23,66% | - | US$30.726,26 | - |
| 4287 |  Glo Dollar USDGLO | US$1,0000 | -0,03% | 0,05% | - | US$30.699,13 | - |
| 4288 |  Luxury Travel Token LTT | US$0,002935 | -15,54% | 10,96% | - | US$30.503,82 | - |
| 4289 |  Hello Puppy BOB | US$0,0000008600 | 7,51% | -17,21% | - | US$30.180,27 | - |
| 4290 |  RWT TOKEN RWT | US$0,000002830 | -1,08% | -14,73% | - | US$29.887,89 | - |
| 4291 |  PrivateAI PGPT | US$0,001502 | 3,88% | -12,62% | - | US$29.730,51 | - |
| 4292 |  LinkedNation NATION | US$0,0006090 | 5,72% | -21,41% | - | US$29.544,49 | - |
| 4293 |  Digital Swiss Franc DSFR | US$0,05004 | 1,56% | 10,48% | - | US$29.335,90 | - |
| 4294 |  bitcastle Token BCE | US$0,1274 | 4,96% | -25,91% | - | US$29.627,22 | - |
| 4295 |  BLACK COQINU BCOQ | - | 6,44% | -19,95% | - | US$29.450,99 | - |
| 4296 |  Metronome MET | US$0,7396 | 4,34% | -8,28% | - | US$27.963,18 | - |
| 4297 |  President Donald J. Trump PDJT | US$0,004545 | 4,96% | 39,16% | - | US$28.935,15 | - |
| 4298 |  Duck AI DUCKAI | US$0,00001130 | 4,05% | 0,38% | - | US$29.105,83 | - |
| 4299 |  AION 5100 AION | US$0,005200 | 4,06% | -19,87% | - | US$28.799,31 | - |
| 4300 |  Spore.fun SPORE | US$0,00009196 | 6,98% | -19,21% | - | US$28.702,82 | - |
Tabel di atas menampilkan halaman 86 dari total 165 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.