Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hiver HIT | US$0,006315 | 0,17% | 0,51% | - | US$10.448,11 | - |
| 4452 |  Diamond Hands on TON DIAMOND | US$0,0005511 | 2,39% | -26,85% | - | US$10.224,87 | - |
| 4453 |  IceCream AI ICECREAM | US$0,001309 | 1,87% | -6,40% | - | US$9.565,90 | - |
| 4454 |  BTAF token BTAF | US$0,02311 | 1,38% | -16,79% | - | US$10.169,56 | - |
| 4455 |  JLaunchpad JLP | US$0,0003039 | 0,01% | 0,11% | - | US$10.107,24 | - |
| 4456 |  HashPack PACK | US$0,005730 | 2,50% | -10,90% | - | US$10.097,98 | - |
| 4457 |  TIWICAT TWC | - | 15,05% | 7,91% | - | US$10.026,81 | - |
| 4458 |  Oxchange IO OC | US$0,1150 | -5,02% | 18,00% | - | US$9.947,18 | - |
| 4459 |  Ethernity Chain ERN | US$0,02012 | 6,70% | -20,20% | - | US$10.299,33 | - |
| 4460 |  Dork Lord DORKY | US$0,005316 | 5,74% | -8,07% | - | US$10.008,58 | - |
| 4461 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005188 | -0,18% | 68,69% | - | US$9.889,00 | - |
| 4462 |  Mixin XIN | US$53,28 | 1,99% | -4,68% | - | US$9.779,64 | - |
| 4463 |  Mavryk Network $MVRK | US$0,01473 | 0,21% | -5,02% | - | US$9.627,69 | - |
| 4464 |  Squid Game (CTO) SQUID | US$0,001769 | 7,34% | -15,13% | - | US$9.435,68 | - |
| 4465 |  AdLunam LUNAM | US$0,0002029 | 4,00% | 1,01% | - | US$9.373,04 | - |
| 4466 |  Orta Chain ORTA | US$0,04974 | -2,48% | -32,50% | - | US$9.349,89 | - |
| 4467 |  Empyreal EMP | US$7,23 | 6,37% | -27,40% | - | US$9.303,00 | - |
| 4468 |  Spintria SP | US$0,004277 | 2,92% | -22,37% | - | US$9.271,34 | - |
| 4469 |  TAIX TAIX | US$0,00002960 | 21,51% | -11,30% | - | US$9.117,74 | - |
| 4470 |  Great Bounty Dealer GBD | US$0,0002039 | 0,50% | -0,37% | - | US$9.133,98 | - |
| 4471 |  HOMSTOKEN HOMS | US$0,00001899 | -9,08% | -8,11% | - | US$9.085,00 | - |
| 4472 |  Data Universe SN13 | US$1,53 | 9,96% | -18,42% | - | US$9.029,88 | - |
| 4473 |  Pill Gaytes GAYTES | US$0,00002478 | 12,94% | -15,70% | - | US$9.032,34 | - |
| 4474 |  Do Your Own Research DYOR | US$0,00005917 | -18,60% | -59,25% | - | US$8.887,29 | - |
| 4475 |  DOVU DOVU | US$0,001591 | -1,49% | -21,34% | - | US$8.829,03 | - |
| 4476 |  fBomb BOMB | US$0,01007 | 1,96% | -16,67% | - | US$8.888,03 | - |
| 4477 |  Alien Base ALB | US$0,004996 | 9,55% | -17,65% | - | US$8.415,15 | - |
| 4478 |  PRIMAL PRIMAL | US$0,00002067 | -14,82% | -14,91% | - | US$8.826,04 | - |
| 4479 |  LYFE LYFE | US$2,88 | 0,01% | 0,12% | - | US$8.732,20 | - |
| 4480 |  SkyTrade Pro SUSDT | US$0,00000005000 | -1,92% | -25,87% | - | US$8.765,17 | - |
| 4481 |  Guacamole GUAC | US$0,00000001000 | 6,95% | -18,82% | - | US$8.791,05 | - |
| 4482 |  ai16z AI16Z | US$0,0004514 | 3,21% | -20,66% | - | US$8.511,97 | - |
| 4483 |  Moolah MOOLAH | US$0,01062 | 2,91% | -10,83% | - | US$7.698,43 | - |
| 4484 |  Modulr eMDR | US$1,35 | 8,45% | -17,12% | - | US$8.636,07 | - |
| 4485 |  Coinneckt+ CNKT+ | US$0,0005478 | 2,96% | -12,01% | - | US$8.618,17 | - |
| 4486 |  Provenance Blockchain HASH | US$0,009175 | -3,11% | -14,52% | - | US$4.970,95 | - |
| 4487 |  Metafluence METO | US$0,00003282 | 0,34% | 0,69% | - | US$8.481,87 | - |
| 4488 |  All Will Retire AWR | US$0,0005227 | 0,11% | -22,03% | - | US$8.455,46 | - |
| 4489 |  OSK OSK | US$1,18 | -3,00% | 12,07% | - | US$93,93 | - |
| 4490 |  Ozonechain OZONE | US$3,57 | 9,32% | -12,47% | - | US$8.325,53 | - |
| 4491 |  Coinzix ZIX | US$0,00002636 | 19,28% | -13,29% | - | US$8.373,86 | - |
| 4492 |  Minecraft Grandma Fund GRANDMA | US$0,0001035 | -11,91% | -64,01% | - | US$8.309,27 | - |
| 4493 |  DragonSwap DRG | US$0,009970 | -0,19% | -16,72% | - | US$8.283,87 | - |
| 4494 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001977 | 0,20% | 0,78% | - | US$8.299,51 | - |
| 4495 |  Sovryn Dollar DLLR | US$0,9945 | -0,45% | -0,47% | - | US$8.167,88 | - |
| 4496 |  MAI MIMATIC | US$0,9885 | -0,01% | 2,85% | - | US$6.471,99 | - |
| 4497 |  Laïka LAIKA | US$0,03033 | 4,58% | -9,41% | - | US$8.144,83 | - |
| 4498 |  Real Estate Metaverse REM | US$0,0007937 | 4,21% | -13,13% | - | US$8.031,47 | - |
| 4499 |  Governance OHM GOHM | US$4.705,30 | 1,14% | -6,24% | - | - | - |
| 4500 |  Book of Binance BOOK | US$0,002129 | 11,11% | -30,02% | - | US$7.982,42 | - |
Tabel di atas menampilkan halaman 90 dari total 165 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.