Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fronk FRONK | - | 24,74% | 11,90% | - | US$2.571,74 | - |
| 4652 |  BUILD BUILD | US$0,00002147 | 2,48% | 5,82% | - | US$2.572,57 | - |
| 4653 |  Bitcoin Cultivator 400 BC400 | US$0,00001790 | 17,83% | -20,15% | - | US$2.528,89 | - |
| 4654 |  Resolv USR USR | US$0,3686 | 0,64% | -21,85% | - | US$2.649,34 | - |
| 4655 |  Santa SANTA | US$0,002275 | 3,53% | -3,41% | - | US$2.500,92 | - |
| 4656 |  PumpFunFloki PFF | US$0,00008319 | 12,72% | -8,06% | - | US$2.434,58 | - |
| 4657 |  LunioX LUNIOX | US$0,01531 | 2,09% | -5,99% | - | US$2.502,08 | - |
| 4658 |  Ekubo Protocol EKUBO | US$0,4825 | 10,60% | -15,85% | - | US$2.486,87 | - |
| 4659 |  Lympid LYP | US$0,004019 | 0,26% | -13,08% | - | US$2.445,45 | - |
| 4660 |  AASToken AAST | US$0,001069 | -1,06% | -4,41% | - | US$2.396,38 | - |
| 4661 |  Bitcoin on Base BTCB | US$0,07362 | 11,40% | -14,39% | - | US$2.382,72 | - |
| 4662 |  Stargaze STARS | US$0,0001252 | 19,38% | -2,39% | - | US$2.396,05 | - |
| 4663 |  Roko ROKO | US$0,000003570 | 11,95% | -18,53% | - | US$2.615,41 | - |
| 4664 |  Monkey MONKEY | - | 35,75% | 1,32% | - | US$2.367,19 | - |
| 4665 |  Keep Network KEEP | US$0,01817 | 1,56% | -74,42% | - | US$2.366,60 | - |
| 4666 |  Sonne Finance SONNE | US$0,00008475 | -74,27% | -74,31% | - | US$2.326,81 | - |
| 4667 |  Thought THT | US$0,007513 | 3,49% | -17,50% | - | US$2.077,35 | - |
| 4668 |  Cortik AI CTK | US$6,15 | 0,13% | -0,67% | - | US$2.378,00 | - |
| 4669 |  Astroport ASTRO | US$0,0006486 | 0,02% | -26,63% | - | US$2.268,62 | - |
| 4670 |  XFee XFEE | US$2,45 | 2,62% | -38,11% | - | US$2.264,03 | - |
| 4671 |  ideax IDX | US$0,0007939 | 7,75% | -17,90% | - | US$2.230,87 | - |
| 4672 |  EtherPOS ETPOS | US$0,08696 | 2,97% | -2,28% | - | US$2.246,93 | - |
| 4673 |  Evernode EVR | US$0,1025 | 2,17% | -15,79% | - | US$2.236,19 | - |
| 4674 |  Dexalot ALOT | US$0,03866 | 0,79% | -6,87% | - | US$2.217,90 | - |
| 4675 |  ANOA ANOA | US$4,52 | 0,00% | 0,11% | - | US$2.210,04 | - |
| 4676 |  USDGOLD USDG | US$0,9994 | -0,02% | 0,08% | - | US$2.249,98 | - |
| 4677 |  WE LOVE ASS ASS | US$0,0001946 | 17,60% | -15,46% | - | - | - |
| 4678 |  Manifest MANIFEST | US$0,0001322 | 7,29% | -30,36% | - | US$2.203,69 | - |
| 4679 |  Hacash HAC | US$0,2189 | 2,74% | 8,44% | - | US$2.185,62 | - |
| 4680 |  Mega Dice Casino $DICE | US$0,0008554 | 4,72% | -7,09% | - | US$2.176,13 | - |
| 4681 |  exSat Network XSAT | US$0,5922 | 0,46% | -9,41% | - | US$2.170,81 | - |
| 4682 |  SophiaVerse SOPH | US$0,0006953 | -0,41% | -15,26% | - | US$2.166,27 | - |
| 4683 |  Pepe of Solana PEPE | US$0,000002850 | 6,89% | -18,82% | - | US$2.130,71 | - |
| 4684 |  Matching Game MATCH | US$0,00003910 | 1,53% | 64,30% | - | US$2.107,52 | - |
| 4685 |  Water Rabbit Token WAR | US$0,0008316 | 12,89% | 1,18% | - | US$2.099,19 | - |
| 4686 |  BitMEX Token BMEX | US$0,07050 | 0,77% | -8,70% | - | US$2.082,64 | - |
| 4687 |  Wrapped MistCoin WMC | US$1,17 | 4,07% | -23,59% | - | US$2.078,75 | - |
| 4688 |  MINE COIN MIH | US$0,1382 | -2,13% | -6,34% | - | US$2.068,02 | - |
| 4689 |  United States Crypto Reserve USCR | US$0,003027 | 2,54% | -3,43% | - | US$2.035,81 | - |
| 4690 |  NODEMETA NTE | US$0,000001400 | -12,49% | -56,20% | - | US$2.015,48 | - |
| 4691 |  X Money XMONEY | US$0,05906 | 8,94% | -8,29% | - | US$2.001,99 | - |
| 4692 |  Doge Caucus DOGECAUCUS | US$0,04930 | 43,60% | -6,16% | - | US$1.981,20 | - |
| 4693 |  GAMA Coin GAMA | US$0,2076 | 0,03% | -8,48% | - | US$1.994,04 | - |
| 4694 |  Raptoreum RTM | US$0,0001011 | -0,21% | -1,85% | - | US$1.977,12 | - |
| 4695 |  Cofinex CNX | US$0,04000 | -25,98% | -41,94% | - | US$1.973,92 | - |
| 4696 |  Belgian Malinois BELG | US$0,1064 | 8,89% | -8,56% | - | US$1.968,70 | - |
| 4697 |  Unseen UNCN | US$0,3020 | -0,64% | 0,11% | - | US$1.958,55 | - |
| 4698 |  MARVIN MARVIN | US$0,0000005400 | 11,20% | -13,37% | - | US$1.932,40 | - |
| 4699 |  EVERY GAME EGAME | US$0,000008960 | 17,44% | 1,29% | - | US$1.931,73 | - |
| 4700 |  Solana Shib SSHIB | - | 9,81% | -18,34% | - | US$1.924,38 | - |
Tabel di atas menampilkan halaman 94 dari total 165 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.