Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Skibidi Toilet SKIBIDI | US$0,000007720 | 9,48% | -44,53% | - | US$692,71 | - |
| 4852 |  Luna Inu LINU | - | 9,54% | -5,03% | - | US$690,99 | - |
| 4853 |  Dash 2 Trade D2T | US$0,001597 | 0,27% | -7,28% | - | US$681,91 | - |
| 4854 |  Chirper AI CHIRP | US$0,0001712 | 6,75% | -19,18% | - | US$687,75 | - |
| 4855 |  Spacemesh SMH | US$0,0001759 | 2,33% | -8,70% | - | US$669,75 | - |
| 4856 |  Lifinity LFNTY | US$1,14 | -0,33% | -0,37% | - | - | - |
| 4857 |  OpenSwap Optimism Token OPENX | US$0,008855 | 6,63% | -16,97% | - | US$660,60 | - |
| 4858 |  Cronos ID CROID | US$0,004474 | 2,20% | -12,36% | - | US$689,80 | - |
| 4859 |  Beets BEETS | US$0,001629 | 8,66% | -18,49% | - | US$686,49 | - |
| 4860 |  FECES FECES | US$0,00006663 | 6,37% | -18,46% | - | US$670,70 | - |
| 4861 |  Satoshi Nakamoto SATOSHI | US$0,2544 | 5,91% | -22,34% | - | US$666,24 | - |
| 4862 |  PopDog POPDOG | US$0,0001575 | 2,71% | -9,39% | - | US$658,87 | - |
| 4863 |  ChatGPT's Mascot CHATTY | US$0,00008319 | 8,38% | -32,70% | - | US$657,18 | - |
| 4864 |  Krypton DAO KRD | US$0,0003327 | -14,00% | -34,12% | - | US$650,70 | - |
| 4865 |  GoldPro Token GPRO | US$5,02 | 0,00% | 0,11% | - | US$651,80 | - |
| 4866 |  Treecle TRCL | US$0,0009236 | -0,54% | 5,46% | - | US$646,68 | - |
| 4867 |  1 1 | US$0,00005589 | 8,90% | -14,70% | - | US$642,97 | - |
| 4868 |  Hashtagger.com MOOO | US$0,02095 | -2,23% | -2,27% | - | US$643,61 | - |
| 4869 |  Rewind Protocol FWD | US$0,5090 | -0,60% | 2,87% | - | US$621,83 | - |
| 4870 |  BitSong BTSG | US$0,0008400 | 11,74% | 10,96% | - | US$629,79 | - |
| 4871 |  Dynamic Crypto Index DCI | US$8.594,00 | 1,43% | -11,27% | - | US$1.794,80 | - |
| 4872 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003301 | 10,08% | -22,74% | - | - | - |
| 4873 |  Dragon Coin DGN | US$0,0002650 | 7,67% | -2,75% | - | US$609,84 | - |
| 4874 |  FARTLESS COIN FARTLESS | US$0,00002997 | 6,31% | 12,22% | - | US$594,21 | - |
| 4875 |  Real Nigger Tate RNT | US$0,0004730 | 7,60% | -16,85% | - | US$584,56 | - |
| 4876 |  Bretta (Brett’s Wife) BRETTA | US$0,00005577 | 5,98% | -32,25% | - | US$580,73 | - |
| 4877 |  KnightSwap KNIGHT | US$0,0002142 | 3,69% | -11,74% | - | US$569,64 | - |
| 4878 |  Defi Tiger DTG | - | 3,44% | -17,04% | - | US$562,99 | - |
| 4879 |  BIT GAME VERSE TOKEN BGVT | US$0,00001528 | 0,42% | 0,07% | - | US$560,91 | - |
| 4880 |  Smolcoin SMOL | US$0,0000002100 | 1,24% | -19,53% | - | US$547,77 | - |
| 4881 |  FUD FUD | US$0,00000001000 | 10,01% | -13,19% | - | US$546,69 | - |
| 4882 |  RIMAUNANGIS RXT | US$0,000006360 | 0,43% | -14,09% | - | US$545,32 | - |
| 4883 |  Mean DAO MEAN | US$0,00002881 | 1,43% | 1,28% | - | US$571,44 | - |
| 4884 |  FIGHT FIGHT | US$0,0001676 | 6,57% | -19,19% | - | US$544,53 | - |
| 4885 |  WERC WERC | US$1,17 | -0,02% | 0,08% | - | US$539,73 | - |
| 4886 |  Pando PANDO | US$0,0003931 | 2,14% | 17,83% | - | US$539,24 | - |
| 4887 |  AICell AICELL | US$0,0003709 | -5,58% | -23,30% | - | US$535,69 | - |
| 4888 |  Cornatto CNC | US$0,00002454 | 0,44% | 0,07% | - | US$534,89 | - |
| 4889 |  Baby Luffy BLF | US$0,0004086 | 0,44% | 0,07% | - | US$532,33 | - |
| 4890 |  Lair Finance LAIR | US$0,001154 | 1,41% | -12,54% | - | US$543,70 | - |
| 4891 |  Bag on Bonk BAG | US$0,0008878 | 9,09% | -33,69% | - | US$531,01 | - |
| 4892 |  ZILLION AAKAR XO ZILLIONXO | US$0,002422 | 0,44% | 4,62% | - | US$530,43 | - |
| 4893 |  VLaunch VPAD | US$0,0006451 | -5,23% | -33,17% | - | - | - |
| 4894 |  Pakcoin PAK | US$0,003791 | -0,64% | 3,05% | - | US$522,85 | - |
| 4895 |  Legend of Arcadia ARCA | US$0,005657 | 4,71% | 73,89% | - | US$514,37 | - |
| 4896 |  THE LAND ELF Crossing ELF | US$0,001996 | -0,02% | -16,30% | - | US$512,47 | - |
| 4897 |  Pi Network AI PIAI | - | 7,02% | 4,02% | - | US$514,59 | - |
| 4898 |  KULA KULA | US$0,07194 | -0,79% | 9,73% | - | US$514,20 | - |
| 4899 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$81,50 | 1,23% | -14,24% | - | US$268,16 | - |
| 4900 |  Edge Video AI FAST | US$0,02331 | -0,04% | 14,30% | - | US$510,05 | - |
Tabel di atas menampilkan halaman 98 dari total 165 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.