Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HoldCoin HOLD | US$0,00002614 | 10,76% | 6,77% | - | US$1.913,19 | - |
| 4702 |  Bearly Legal BEAR | US$0,0009605 | 11,98% | -30,51% | - | US$1.908,18 | - |
| 4703 |  OrdzGames GAMES | US$0,07968 | 32,59% | 16,13% | - | US$1.915,26 | - |
| 4704 |  Dannycoin DAN | US$0,0003818 | -1,98% | -4,27% | - | US$1.976,60 | - |
| 4705 |  Green GREEN | US$0,0001007 | 6,51% | -21,65% | - | US$1.891,37 | - |
| 4706 |  ICPSwap Token ICS | US$0,002893 | 2,09% | -11,90% | - | US$1.888,25 | - |
| 4707 |  Loop Network LOOP | US$0,003095 | 9,82% | -19,60% | - | US$1.873,03 | - |
| 4708 |  MetaDAO (old) META | US$2.943,24 | 5,88% | -12,03% | - | US$1.872,78 | - |
| 4709 |  NPCS AI XNPCS | US$0,00003906 | 15,58% | -29,03% | - | - | - |
| 4710 |  Crafting Finance CRF | US$0,001703 | -8,05% | -5,56% | - | US$1.827,70 | - |
| 4711 |  DADCOIN DAD | US$0,00001348 | 21,16% | -1,06% | - | US$1.805,48 | - |
| 4712 |  MemePad MEPAD | US$0,0007376 | 6,75% | -15,65% | - | US$1.807,58 | - |
| 4713 |  XGP XGP | US$0,000006000 | -8,90% | -8,81% | - | US$1.779,71 | - |
| 4714 |  SuperCells Token SCT | US$0,002241 | 7,82% | -19,07% | - | US$1.782,08 | - |
| 4715 |  EICOIN EICOIN | US$0,001728 | 3,06% | -16,50% | - | US$1.765,54 | - |
| 4716 |  GLDT GLDT | US$1,20 | 4,02% | 0,03% | - | US$1.750,55 | - |
| 4717 |  GOATS GOATS | US$0,00003758 | 8,71% | 8,88% | - | US$1.744,31 | - |
| 4718 |  Okayeg OKAYEG | US$0,0000003800 | 16,62% | -13,47% | - | US$1.729,29 | - |
| 4719 |  Babylons BABI | US$0,002835 | 0,87% | -1,73% | - | US$1.728,54 | - |
| 4720 |  COTI Governance Token gCOTI | US$0,002956 | -2,72% | -2,03% | - | US$1.699,66 | - |
| 4721 |  Infinite Money Glitch IMG | US$0,0004282 | 12,26% | -14,42% | - | US$1.773,17 | - |
| 4722 |  Soroosh Smart Ecosystem SSE | US$0,0001519 | 0,01% | -24,29% | - | US$1.678,74 | - |
| 4723 |  DragonMaster TOTEM | US$0,00008527 | 13,60% | -10,03% | - | US$1.677,63 | - |
| 4724 |  Bitcoin File BIFI | US$0,0003815 | 5,08% | 10,93% | - | US$1.674,30 | - |
| 4725 |  Velvet Unicorn by Virtuals VU | US$0,0001319 | 8,58% | -11,86% | - | US$1.662,83 | - |
| 4726 |  Youclout YCT | US$0,0002489 | 0,11% | 0,30% | - | US$1.653,51 | - |
| 4727 |  Ethos Reserve Note ERN | US$0,8089 | -13,47% | -13,41% | - | US$1.642,43 | - |
| 4728 |  TITAN TIT | US$0,0003479 | -11,45% | -30,74% | - | US$1.616,65 | - |
| 4729 |  HGEN DAO HGEN | US$0,02185 | 1,45% | -6,27% | - | US$1.623,67 | - |
| 4730 |  TikTrix TRIX | US$0,005688 | 2,18% | -4,49% | - | US$1.599,68 | - |
| 4731 |  UNION Protocol Governance Token UNN | US$0,0002031 | 3,75% | -10,07% | - | US$1.606,78 | - |
| 4732 |  Own The Doge DOG | US$0,0003699 | 4,77% | -15,29% | - | US$1.599,28 | - |
| 4733 |  Marnotaur TAUR | US$0,003014 | 5,00% | -3,65% | - | US$1.569,87 | - |
| 4734 |  DBX DBX | US$0,000001130 | -0,87% | 2,84% | - | US$1.573,74 | - |
| 4735 |  SANTA by Virtuals SANTA | US$0,0005180 | 6,27% | -15,97% | - | US$1.545,83 | - |
| 4736 |  JackPool.finance JFI | US$7,91 | -13,83% | -13,83% | - | US$1.541,57 | - |
| 4737 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,56% | 0,11% | - | US$1.550,80 | - |
| 4738 |  Reform DAO RFRM | US$0,001350 | -0,11% | -11,41% | - | US$1.530,82 | - |
| 4739 |  Wrapped BESC WBESC | US$1,03 | 4,96% | -12,58% | - | US$1.518,21 | - |
| 4740 |  XNET Mobile XNET | US$0,004445 | 3,98% | -6,49% | - | US$1.515,13 | - |
| 4741 |  OFFICIAL ZUNO ZUNO | US$0,00004187 | -21,33% | -14,76% | - | US$1.508,58 | - |
| 4742 |  Lamina1 L1 | US$0,007157 | -3,25% | 0,99% | - | US$1.504,62 | - |
| 4743 |  Colizeum ZEUM | US$0,001444 | 5,12% | -58,84% | - | US$1.496,01 | - |
| 4744 |  AMATO AMATO | US$0,0001391 | -10,28% | -12,52% | - | US$1.482,75 | - |
| 4745 |  ZND Token ZND | US$0,0002636 | 2,15% | -5,91% | - | US$1.447,77 | - |
| 4746 |  Utherverse Xaeon UTHR | US$0,01068 | 2,65% | -18,09% | - | US$1.432,59 | - |
| 4747 |  NOW Chain NOW | US$0,00008397 | -11,57% | -24,92% | - | US$1.400,56 | - |
| 4748 |  TurtSat TURT | US$0,0003972 | 7,82% | 39,53% | - | US$1.394,07 | - |
| 4749 |  Auroracoin AUR | US$0,03223 | 5,87% | -10,62% | - | US$1.378,79 | - |
| 4750 |  KAANCH NETWORK KNCH | US$0,03038 | -0,99% | -7,51% | - | US$1.367,64 | - |
Tabel di atas menampilkan halaman 95 dari total 165 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.