Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Boysclub on Base BOYS | US$0,0005007 | -39,23% | -36,13% | - | US$1.358,43 | - |
| 4752 |  HNB Protocol HNB | US$0,002214 | -5,53% | 104,64% | - | US$1.359,96 | - |
| 4753 |  Fire Protocol FIRE | US$0,002373 | 2,54% | -1,15% | - | US$1.350,98 | - |
| 4754 |  DeFi Warrior (FIWA) FIWA | US$0,00007301 | 0,45% | -6,84% | - | US$1.348,21 | - |
| 4755 |  Project MIRAI MIRAI | US$0,0003918 | 2,84% | -20,42% | - | US$1.339,35 | - |
| 4756 |  Colend CLND | US$0,1806 | 4,64% | -12,43% | - | US$1.316,69 | - |
| 4757 |  TTAJ TTAJ | US$0,001969 | 0,96% | -16,41% | - | US$1.324,88 | - |
| 4758 |  Merchant Token MTO | US$0,02673 | 8,93% | -15,62% | - | US$1.300,18 | - |
| 4759 |  OPEN Ticketing Ecosystem OPN | US$0,00007641 | -5,52% | -39,44% | - | US$1.290,58 | - |
| 4760 |  FRGX Finance FRGX | US$0,008497 | 3,70% | -13,30% | - | US$1.271,74 | - |
| 4761 |  Greenchie GNC | US$0,00000009000 | 30,71% | -7,87% | - | US$1.259,33 | - |
| 4762 |  The Kingdom Coin TKC | US$0,01034 | 7,79% | -22,38% | - | US$1.258,62 | - |
| 4763 |  Gaga (Pepe) GAGA | - | 7,14% | -31,08% | - | US$1.262,44 | - |
| 4764 |  Resolv Liquidity Pool RLP | US$0,4821 | -4,05% | -28,31% | - | US$1.251,42 | - |
| 4765 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$1,94 | 16,36% | -33,70% | - | - | - |
| 4766 |  TRASH COIN TRASH | US$0,00009518 | 18,72% | 3,32% | - | US$1.241,24 | - |
| 4767 |  NOOT (Ordinals) NOOT | US$0,0002839 | 5,90% | -0,98% | - | US$1.240,58 | - |
| 4768 |  Compliant Naira cNGN | US$0,0007311 | 0,81% | 0,86% | - | US$1.225,51 | - |
| 4769 |  Alpaca City ALPA | US$0,01683 | -0,57% | -34,21% | - | US$1.227,86 | - |
| 4770 |  GameOnForge GO4 | US$0,6615 | 1,94% | 25,04% | - | US$1.217,92 | - |
| 4771 |  Mobile Blockchain MOB | US$0,3187 | 3,77% | -16,43% | - | US$1.201,01 | - |
| 4772 |  Versus-X VSX | US$0,007790 | -1,16% | -4,73% | - | US$1.194,44 | - |
| 4773 |  WHISKEY WHISKEY | US$0,0009031 | 7,95% | -20,93% | - | US$1.195,18 | - |
| 4774 |  Asvoria ASV | US$0,005092 | 8,17% | -16,14% | - | US$1.185,58 | - |
| 4775 |  KingdomX KT | US$0,0005123 | 3,15% | -16,86% | - | US$1.176,83 | - |
| 4776 |  Starship STARSHIP | US$0,0002549 | 4,41% | -21,29% | - | US$1.164,87 | - |
| 4777 |  Meter Stable MTR | US$0,4024 | 0,31% | -2,63% | - | US$1.165,75 | - |
| 4778 |  e-Money EUR EEUR | US$0,08171 | 12,82% | -7,09% | - | US$1.275,67 | - |
| 4779 |  Kitten Haimer KHAI | US$0,001050 | 16,83% | -17,02% | - | - | - |
| 4780 |  Hydration HDX | US$0,003811 | 10,62% | -9,52% | - | US$1.132,12 | - |
| 4781 |  XRUN XRUN | US$0,04435 | -1,22% | -10,36% | - | US$1.989,00 | - |
| 4782 |  Breadchain Cooperative BREAD | US$0,9994 | -0,05% | -0,03% | - | - | - |
| 4783 |  wanUSDT WANUSDT | US$1,01 | 0,20% | 0,79% | - | US$1.108,55 | - |
| 4784 |  RoaringPepe RPEPE | US$0,00002336 | -2,84% | -52,41% | - | US$1.081,08 | - |
| 4785 |  American Shib SHIBA | - | 1,58% | -24,20% | - | US$1.103,80 | - |
| 4786 |  SHIBAAI SHIBAAI | - | 4,87% | -27,24% | - | US$1.098,69 | - |
| 4787 |  Zarraz Dollar ZD | US$0,01667 | 0,01% | -12,15% | - | US$1.091,78 | - |
| 4788 |  AshSwap ASH | US$0,0004673 | 32,82% | -4,11% | - | US$1.090,73 | - |
| 4789 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,29 | 9,74% | -29,24% | - | US$1.087,71 | - |
| 4790 |  EDUM EDUM | US$0,07712 | 0,22% | -11,23% | - | US$1.085,19 | - |
| 4791 |  BTCR BTCR | US$62.773,15 | 3,68% | -14,63% | - | US$1.069,44 | - |
| 4792 |  Max Property MPRO | US$0,0002139 | 0,01% | -23,74% | - | US$1.057,81 | - |
| 4793 |  Verge (ETH) XVG | US$0,00004078 | -6,45% | -32,15% | - | - | - |
| 4794 |  Neptune Cash NPT | US$0,1957 | 16,56% | 0,06% | - | US$1.043,85 | - |
| 4795 |  RefundCoin RFD | US$0,000001130 | 1,16% | -19,88% | - | US$1.045,27 | - |
| 4796 |  MMPRO Token MMPRO | US$0,001914 | -2,95% | -7,61% | - | US$1.032,45 | - |
| 4797 |  BOBER BOBER | US$0,00004059 | 5,86% | -27,93% | - | US$1.030,08 | - |
| 4798 |  CasinoCoin CSC | US$0,00004207 | -10,36% | -30,05% | - | US$1.029,99 | - |
| 4799 |  Alpha Fi ALPHA | US$0,7375 | 5,60% | -15,86% | - | US$1.021,22 | - |
| 4800 |  Kamala Horris KAMA | US$0,0002793 | 12,98% | -4,54% | - | US$999,85 | - |
Tabel di atas menampilkan halaman 96 dari total 165 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.