Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  chAtoshI CHATOSHI | US$0,0005688 | 5,08% | -3,00% | - | US$5.299,16 | - |
| 4552 |  Sna-King Trump SNAKT | US$0,0002273 | 1,35% | 10,24% | - | US$5.238,59 | - |
| 4553 |  Changer CNG | US$0,004350 | -0,37% | -2,40% | - | US$5.226,01 | - |
| 4554 |  Cope COPE | US$0,0001341 | 9,59% | -17,91% | - | US$5.212,38 | - |
| 4555 |  xExchange MEX | US$0,0000002800 | 1,79% | -16,71% | - | US$5.184,84 | - |
| 4556 |  U.S Oil USOR | US$0,0007308 | 10,97% | -39,88% | - | US$5.122,63 | - |
| 4557 |  Pippkin The Horse PIPPKIN | US$0,00001633 | 8,72% | -24,48% | - | US$5.417,54 | - |
| 4558 |  toby TOBY | US$0,00000001000 | 3,34% | -18,74% | - | US$4.938,49 | - |
| 4559 |  MixMax MC | US$0,4008 | -20,05% | -56,74% | - | US$4.841,30 | - |
| 4560 |  Neo Tokyo BYTES | US$0,2469 | 11,16% | -8,96% | - | US$4.821,87 | - |
| 4561 |  ReddCoin RDD | US$0,00002857 | 36,05% | 9,03% | - | US$4.753,08 | - |
| 4562 |  ArdCoin ARDX | US$0,01466 | 0,93% | 2,63% | - | US$4.659,32 | - |
| 4563 |  Summit SUMMIT | US$0,000002760 | -19,56% | -32,24% | - | US$4.657,04 | - |
| 4564 |  Nebulas NAS | US$0,00006997 | 0,01% | 0,11% | - | US$4.617,67 | - |
| 4565 |  SNAP $NAP | US$0,000001320 | 5,42% | -21,43% | - | US$4.575,77 | - |
| 4566 |  NoLimitCoin NLC | US$0,001157 | 5,01% | -13,22% | - | US$4.497,89 | - |
| 4567 |  Aura Network AURA | US$0,001627 | -1,76% | -10,06% | - | US$4.477,47 | - |
| 4568 |  Dank Doge DANKDOGE | - | -6,21% | -10,90% | - | US$4.429,09 | - |
| 4569 |  Jeo Boden BODEN | US$0,0009175 | 6,35% | -2,86% | - | US$4.391,49 | - |
| 4570 |  AtomOne ATONE | US$0,2116 | 6,25% | -9,06% | - | US$4.385,34 | - |
| 4571 |  00 Token 00 | US$0,003569 | 3,06% | -10,86% | - | US$4.331,74 | - |
| 4572 |  Compute Horde SN12 | US$1,24 | 10,06% | -21,19% | - | US$4.316,00 | - |
| 4573 |  RZTO RZTO | US$0,00008899 | 10,03% | -26,29% | - | US$4.273,97 | - |
| 4574 |  The Big Trout BIGTROUT | US$0,0001451 | 3,80% | -1,58% | - | US$2.674,58 | - |
| 4575 |  FreeRossDAO FREE | US$0,00003910 | 25,73% | 25,90% | - | US$4.241,57 | - |
| 4576 |  Pizza (Ordinals) PIZZA | US$0,04282 | 0,63% | -14,76% | - | US$4.225,90 | - |
| 4577 |  Sentinel (sentinelxo) SENT | US$0,0001169 | 5,32% | -18,11% | - | US$4.223,49 | - |
| 4578 |  LYNK LYNK | US$0,003344 | 5,84% | -21,27% | - | US$4.207,66 | - |
| 4579 |  Famous Fox Federation FOXY | US$0,001339 | 17,83% | 1,78% | - | US$4.772,33 | - |
| 4580 |  Doomer DOOMER | US$0,0003234 | 1,73% | -13,13% | - | US$4.121,75 | - |
| 4581 |  NatronZ NCOIN | US$0,03718 | 9,26% | -10,50% | - | US$4.120,04 | - |
| 4582 |  Xahau XAH | US$0,01780 | 7,51% | -9,12% | - | US$4.023,59 | - |
| 4583 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 1,17% | 2,50% | - | US$4.001,09 | - |
| 4584 |  Qawalla QWLA | US$0,06657 | 7,57% | -16,14% | - | US$3.998,80 | - |
| 4585 |  XDoge Network XDOGE | US$0,000002140 | 2,64% | -8,43% | - | US$3.968,85 | - |
| 4586 |  Angle Protocol EURA | US$1,15 | -0,16% | -1,37% | - | US$4.157,44 | - |
| 4587 |  AxonDAO Governance Token AXGT | US$0,004913 | 5,45% | 3,40% | - | US$3.961,46 | - |
| 4588 |  Coinmetro Token XCM | US$0,04182 | 0,38% | -4,23% | - | US$3.926,10 | - |
| 4589 |  PREME Token PREME | US$0,001707 | 5,92% | -12,76% | - | US$3.908,81 | - |
| 4590 |  Evrmore EVR | US$0,00003990 | 5,74% | -5,20% | - | US$3.903,30 | - |
| 4591 |  Quick Transfer coin QTCC | US$0,0001169 | 0,01% | -0,24% | - | US$3.890,39 | - |
| 4592 |  Sanko GameCorp DMT | US$1,55 | -0,02% | -0,41% | - | US$3.841,99 | - |
| 4593 |  AladdinDAO ALD | US$0,01433 | 1,88% | -25,09% | - | US$3.740,82 | - |
| 4594 |  Pi INU PINU | US$0,0000001400 | 4,67% | -28,21% | - | US$3.717,82 | - |
| 4595 |  xSUSHI XSUSHI | US$0,2718 | 1,93% | -14,89% | - | US$3.570,01 | - |
| 4596 |  BankSocial BSL | US$0,0003434 | 1,96% | -19,23% | - | US$3.650,76 | - |
| 4597 |  APEcoin.dev APE | US$0,1208 | -0,96% | -13,34% | - | US$3.636,97 | - |
| 4598 |  Anzen Finance (USDZ) USDZ | US$0,9725 | 0,38% | -0,54% | - | US$3.433,94 | - |
| 4599 |  NeonNeko NEKO | US$0,0001163 | 6,71% | 13,37% | - | US$3.600,14 | - |
| 4600 |  OASIS OASIS | US$0,2755 | 3,33% | -16,41% | - | US$3.611,54 | - |
Tabel di atas menampilkan halaman 92 dari total 165 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.