Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XELIS XEL | US$0,3448 | -0,81% | -6,04% | US$1.867.652 | US$14.969,52 | 5.417.330 XEL |
| 1602 |  Grok (grokoneth.meme) GROK | US$0,0002955 | 4,48% | -19,97% | US$1.867.468 | US$159.246 | 6.318.891.419 GROK |
| 1603 |  Paparazzi Token PAPARAZZI | US$0,0002682 | -0,03% | 0,18% | US$1.862.345 | US$21.982,47 | 6.944.444.439 PAPARAZZI |
| 1604 |  Æternity AE | US$0,004818 | -3,59% | -20,55% | US$1.855.369 | US$710,94 | 385.106.898 AE |
| 1605 |  IDEX IDEX | US$0,001847 | 7,31% | 11,25% | US$1.847.146 | US$252.394 | 1.000.000.000 IDEX |
| 1606 |  RICE AI RICE | US$0,008749 | 34,66% | -27,42% | US$1.850.668 | US$435.422 | 211.527.778 RICE |
| 1607 |  Mayflower AI MAY | US$0,004265 | 0,78% | -21,35% | US$1.848.060 | US$2.135.747 | 433.342.222 MAY |
| 1608 |  HyperGPT HGPT | US$0,002006 | 7,96% | -1,04% | US$1.837.882 | US$384.057 | 916.047.619 HGPT |
| 1609 |  Toyota Tokenized Stock (Ondo) TMon | US$177,34 | -0,10% | -6,13% | US$1.840.322 | US$114.618 | 10.377 TMon |
| 1610 |  Jesus Coin JESUS | US$0,00000001000 | 8,26% | -12,08% | US$1.839.263 | - | 151.426.487.242.538 JESUS |
| 1611 |  KaiChain KAI | US$0,0003849 | 1,06% | 13,36% | US$1.837.705 | US$4.903,24 | 4.775.000.000 KAI |
| 1612 |  RyuJin RYU | - | 9,95% | -22,79% | US$1.829.383 | US$2.369,78 | 963.849.991.678.536 RYU |
| 1613 |  Pups (Bitcoin) PUPS | US$0,001869 | 3,79% | -7,82% | US$1.809.744 | US$6.392,69 | 968.445.660 PUPS |
| 1614 |  Basenji BENJI | US$0,001783 | 18,00% | 3,32% | US$1.782.596 | US$142.230 | 1.000.000.000 BENJI |
| 1615 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1616 |  NetMind Token NMT | US$0,05375 | 1,80% | -6,45% | US$1.797.967 | US$130.276 | 33.450.208 NMT |
| 1617 |  SwissCheese SWCH | US$0,04107 | -3,59% | -17,63% | US$1.796.678 | US$298.826 | 43.748.798 SWCH |
| 1618 |  mStable Governance Token: Meta (MTA) MTA | US$0,03232 | 7,19% | 11,05% | US$1.790.521 | US$1,41 | 55.401.731 MTA |
| 1619 |  Tharwa TRWA | US$0,0002555 | 4,16% | -19,37% | US$1.789.192 | US$154.275 | 7.002.510.980 TRWA |
| 1620 |  Visa Tokenized Stock (Ondo) Von | US$324,98 | -0,02% | -1,55% | US$1.787.461 | US$888.728 | 5.500 Von |
| 1621 |  iMe Lab LIME | US$0,002371 | -0,60% | -7,06% | US$1.788.331 | US$148.012 | 754.341.628 LIME |
| 1622 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.099,37 | 0,45% | 1,66% | US$1.768.814 | US$706.872 | 1.609 EQIXon |
| 1623 |  CumRocket CUMMIES | US$0,001348 | 5,99% | -15,43% | US$1.779.443 | US$713,53 | 1.320.428.309 CUMMIES |
| 1624 |  Kwenta KWENTA | US$4,11 | 3,23% | -20,86% | US$1.776.615 | - | 431.809 KWENTA |
| 1625 |  Staika STIK | US$0,01215 | -73,79% | -94,20% | US$1.743.428 | US$338.937 | 143.435.233 STIK |
| 1626 |  Bitboard BB | US$0,0004004 | -10,96% | 29,43% | US$1.775.635 | US$264.830 | 4.434.811.925 BB |
| 1627 |  fanC FANC | US$0,0009527 | 0,14% | -27,56% | US$1.742.914 | US$25.181,62 | 1.829.518.180 FANC |
| 1628 |  ZClassic ZCL | US$0,1886 | 3,06% | 48,16% | US$1.751.684 | - | 9.287.024 ZCL |
| 1629 |  Vader VADER | US$0,001764 | 13,97% | -16,68% | US$1.757.879 | US$71.497,40 | 996.739.513 VADER |
| 1630 |  Openverse Network BTG | US$0,9295 | -3,40% | -51,49% | US$1.766.100 | US$356.241 | 1.900.000 BTG |
| 1631 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,93 | 1,51% | -14,78% | US$1.754.733 | US$796.026 | 14.391 ANDURIL |
| 1632 |  Block (blockstreet.xyz) BLOCK | US$0,003812 | 2,60% | 19,61% | US$1.753.584 | US$199.661 | 460.000.000 BLOCK |
| 1633 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.006,84 | -0,23% | -5,64% | US$1.750.910 | US$831.523 | 1.739 BLKon |
| 1634 |  Piggycell PIGGY | US$0,04118 | -11,53% | -23,02% | US$1.747.388 | US$97.212,28 | 42.436.784 PIGGY |
| 1635 |  Polaris Share POLA | US$0,003042 | 3,94% | -42,88% | US$1.767.175 | US$727.316 | 580.994.747 POLA |
| 1636 |  Housecoin HOUSE | US$0,001740 | 2,14% | -19,11% | US$1.737.568 | US$3.073.334 | 998.586.431 HOUSE |
| 1637 |  Vertical AI VERTAI | US$0,01740 | 10,53% | -12,36% | US$1.740.040 | US$69.024,32 | 100.000.000 VERTAI |
| 1638 |  Botto BOTTO | US$0,03756 | 5,56% | -24,59% | US$1.712.231 | US$60.045,31 | 45.587.581 BOTTO |
| 1639 |  SHPING SHPING | US$0,0007553 | -0,27% | -17,67% | US$1.727.100 | US$175.786 | 2.286.791.464 SHPING |
| 1640 |  Primecoin XPM | US$0,02970 | 3,79% | -8,27% | US$1.727.626 | US$11,78 | 58.172.024 XPM |
| 1641 |  Boop BOOP | US$0,005495 | -0,30% | 2,56% | US$1.719.029 | US$8.108,48 | 312.859.545 BOOP |
| 1642 |  Marina Protocol BAY | US$0,008589 | 0,33% | -41,25% | US$1.717.738 | US$573.472 | 200.000.000 BAY |
| 1643 |  XDB CHAIN XDB | US$0,00009928 | 2,09% | -11,39% | US$1.707.302 | US$33.838,25 | 17.197.670.082 XDB |
| 1644 |  IREN Tokenized Stock (Ondo) IRENon | US$54,57 | 1,77% | -13,70% | US$1.706.554 | US$1.906.023 | 31.275 IRENon |
| 1645 |  Chamber DHT | US$0,03123 | 0,62% | -20,75% | US$1.698.366 | US$782,61 | 54.387.512 DHT |
| 1646 |  401jK 401JK | US$0,001702 | 4,45% | -32,60% | US$1.702.327 | US$84.923,93 | 1.000.000.000 401JK |
| 1647 |  Arianee ARIA20 | US$0,01579 | 2,38% | -19,91% | US$1.697.854 | - | 107.521.813 ARIA20 |
| 1648 |  Tenset 10SET | US$0,01215 | 3,19% | -12,02% | US$1.697.969 | US$154.986 | 139.773.555 10SET |
| 1649 |  Tottenham Hotspur Fan Token SPURS | US$0,1315 | 1,18% | -5,77% | US$1.692.904 | US$570.481 | 12.877.888 SPURS |
| 1650 |  Aragon ANT | US$0,03924 | 15,56% | -22,42% | US$1.694.779 | US$59,28 | 43.192.488 ANT |
Tabel di atas menampilkan halaman 33 dari total 165 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.