Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Veno Finance VNO | US$0,004532 | 4,13% | -9,90% | US$2.150.329 | US$1.738,81 | 474.514.554 VNO |
| 1552 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,42 | -0,11% | -3,33% | US$2.147.873 | US$842.285 | 116.621 PBRon |
| 1553 |  ArchLoot AL | US$0,002312 | 3,35% | -22,68% | US$2.131.440 | US$477.439 | 922.047.986 AL |
| 1554 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,70 | 0,16% | -10,08% | US$2.136.089 | US$1.171.558 | 51.229 SMCIon |
| 1555 |  CeluvPlay CELB | US$0,008918 | 11,98% | 6,10% | US$2.129.161 | US$5.977,19 | 238.750.000 CELB |
| 1556 |  BioPassport Token BIOT | US$0,0002414 | 4,86% | -25,49% | US$2.124.569 | US$20.717,08 | 8.799.999.998 BIOT |
| 1557 |  Phoenixcoin PXC | US$0,02275 | 4,27% | -14,13% | US$2.126.580 | US$639,16 | 93.484.893 PXC |
| 1558 |  ArbDoge AI AIDOGE | - | 9,54% | -11,03% | US$2.122.775 | US$533.025 | 174.455.896.934.211.008 AIDOGE |
| 1559 |  OpenChat CHAT | US$0,07068 | 3,60% | 0,72% | US$2.116.640 | US$59.030,67 | 29.948.057 CHAT |
| 1560 |  Kendu KENDU | US$0,000002230 | 9,57% | -1,02% | US$2.117.526 | US$1.853,69 | 948.428.147.258 KENDU |
| 1561 |  Handshake HNS | US$0,003122 | 14,20% | -37,67% | US$2.115.702 | US$6.400,87 | 677.730.457 HNS |
| 1562 |  Particl PART | US$0,1349 | 3,14% | -13,86% | US$2.109.457 | US$69,51 | 15.631.965 PART |
| 1563 |  Roam ROAM | US$0,005990 | 9,34% | -5,85% | US$2.105.040 | US$1.103.460 | 351.432.847 ROAM |
| 1564 |  Coupon Assets CA | US$0,2167 | 0,79% | -0,10% | US$2.096.112 | US$946.914 | 9.671.260 CA |
| 1565 |  Camp Network CAMP | US$0,0009853 | 2,16% | -23,66% | US$2.074.613 | US$3.911.759 | 2.105.620.500 CAMP |
| 1566 |  SPACEM WORLD SPCM | US$0,0002119 | 2,37% | -0,31% | US$2.060.801 | US$262.732 | 9.724.717.959 SPCM |
| 1567 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004980 | 11,58% | -7,05% | US$2.032.472 | US$106.488 | 408.508.097.037 MOODENG |
| 1568 |  Moby MOBY | US$0,002032 | 4,84% | -17,56% | US$2.031.854 | US$2.020.832 | 999.971.138 MOBY |
| 1569 |  Permission Coin ASK | US$0,0001250 | 0,91% | 2,02% | US$2.020.624 | US$604,95 | 16.166.619.298 ASK |
| 1570 |  BIDZ Coin BIDZ | US$0,002376 | 0,92% | -1,74% | US$2.019.801 | - | 850.000.000 BIDZ |
| 1571 |  TEMCO TEMCO | US$0,0005055 | -0,08% | -15,65% | US$2.008.411 | US$8.728,14 | 3.973.256.413 TEMCO |
| 1572 |  YURU COIN YURU | US$0,2632 | 16,04% | 7,96% | US$1.986.028 | US$225.749 | 7.546.486 YURU |
| 1573 |  Verse World VERSE | US$0,01977 | 5,41% | -19,06% | US$1.977.256 | US$315.033 | 99.999.991 VERSE |
| 1574 |  Xterio XTER | US$0,01008 | 6,77% | -32,75% | US$1.975.653 | US$3.744.587 | 196.071.387 XTER |
| 1575 |  Tarot TAROT | US$0,02917 | 3,44% | -9,88% | US$1.975.058 | US$5.207,46 | 67.700.000 TAROT |
| 1576 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$270,22 | -0,55% | -4,35% | US$1.965.832 | US$824.493 | 7.275 PANWon |
| 1577 |  Nestree EGG | US$0,0006552 | 1,15% | -18,42% | US$1.962.197 | US$9.199,23 | 2.994.880.474 EGG |
| 1578 |  Palu PALU | US$0,001956 | 10,44% | -12,62% | US$1.956.422 | US$614.708 | 1.000.000.000 PALU |
| 1579 |  Warden WARD | US$0,007802 | -3,39% | -17,56% | US$1.952.984 | US$5.073.465 | 250.320.000 WARD |
| 1580 |  RETARDIO RETARDIO | US$0,002001 | 1,89% | -22,11% | US$1.952.470 | US$621.555 | 975.671.265 RETARDIO |
| 1581 |  Nexera NXRA | US$0,001863 | -2,99% | -7,50% | US$1.948.574 | US$15.361,49 | 1.045.985.541 NXRA |
| 1582 |  XSwap XSWAP | US$0,006508 | 1,29% | -0,48% | US$1.941.066 | US$7.133,13 | 298.259.665 XSWAP |
| 1583 |  Reservoir DAM | US$0,009656 | -2,66% | -13,08% | US$1.931.136 | US$153.458 | 199.991.705 DAM |
| 1584 |  sudeng HIPPO | US$0,0001928 | 18,96% | -0,89% | US$1.927.631 | US$3.359.193 | 10.000.000.000 HIPPO |
| 1585 |  Skey Network SKEY | US$0,003484 | 3,58% | -14,12% | US$1.924.961 | US$29.952,92 | 552.487.884 SKEY |
| 1586 |  CEEK VR CEEK | US$0,002388 | 5,84% | -14,46% | US$1.924.326 | US$68.139,71 | 805.717.779 CEEK |
| 1587 |  TRUF.Network TRUF | US$0,003619 | 3,75% | -18,82% | US$1.922.568 | US$93.168,94 | 531.216.368 TRUF |
| 1588 |  Hooked Protocol HOOK | US$0,006342 | 0,33% | -22,90% | US$1.920.946 | US$779.274 | 302.915.900 HOOK |
| 1589 |  MCN MCN | US$0,1596 | -3,85% | -17,88% | US$1.915.620 | US$11.340,78 | 12.000.000 MCN |
| 1590 |  Decentralized Euro DEURO | US$1,16 | 0,00% | -0,79% | US$1.914.673 | - | 1.650.296 DEURO |
| 1591 |  Troll (troll.run) TROLL | - | 6,03% | -8,88% | US$1.911.168 | US$101.830 | 960.420.000.000.000 TROLL |
| 1592 |  Mr Miggles MIGGLES | US$0,001990 | 11,35% | -18,64% | US$1.905.187 | US$189.505 | 957.371.091 MIGGLES |
| 1593 |  HI HI | US$0,00003067 | 0,03% | 5,59% | US$1.903.726 | US$344,06 | 62.070.066.956 HI |
| 1594 |  Bull (bulltheleader) BULL | US$0,001876 | 7,78% | -47,62% | US$1.876.386 | US$376.666 | 999.956.072 BULL |
| 1595 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,96 | -0,01% | -4,56% | US$1.893.025 | US$1.077.463 | 19.728 SBUXon |
| 1596 |  Dero DERO | US$0,1320 | -13,30% | -27,89% | US$1.889.032 | US$6.855,66 | 14.312.916 DERO |
| 1597 |  Aleph Zero AZERO | US$0,007050 | 5,11% | -1,05% | US$1.880.767 | US$102.240 | 266.778.951 AZERO |
| 1598 |  Altcoinist ALTT | US$0,007657 | 17,24% | -6,46% | US$1.875.895 | - | 245.000.000 ALTT |
| 1599 |  Rarible RARI | US$0,09965 | 5,50% | -25,74% | US$1.941.998 | US$231.738 | 19.488.928 RARI |
| 1600 |  MANEKI MANEKI | US$0,0002111 | 5,61% | -19,26% | US$1.869.696 | US$200.412 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 32 dari total 165 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.