Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coral Protocol CORAL | US$0,0001973 | 8,95% | -19,60% | US$1.687.551 | US$197.196 | 8.553.556.561 CORAL |
| 1652 |  Somnium Space Cubes CUBE | US$0,1348 | 28,41% | -2,52% | US$1.685.000 | US$23,66 | 12.500.000 CUBE |
| 1653 |  Billy (Bitcoin) BILLY | US$0,001679 | 0,06% | -3,82% | US$1.679.375 | US$4.414,43 | 1.000.000.000 BILLY |
| 1654 |  Russell RUSSELL | US$0,001723 | 11,60% | -22,98% | US$1.673.042 | US$820.371 | 970.983.463 RUSSELL |
| 1655 |  StaFi FIS | US$0,01193 | 0,34% | -23,28% | US$1.695.206 | US$126.962 | 142.039.479 FIS |
| 1656 |  Linde plc Tokenized Stock (Ondo) LINon | US$514,26 | 0,00% | 2,40% | US$1.670.332 | US$935.355 | 3.248 LINon |
| 1657 |  GhostwareOS GHOST | US$0,001675 | 18,13% | -11,95% | US$1.675.181 | US$41.273,84 | 999.981.104 GHOST |
| 1658 |  Trias Token (New) TRIAS | US$0,3316 | -2,58% | -17,60% | US$1.657.764 | US$71.972,24 | 5.000.000 TRIAS |
| 1659 |  SunContract SNC | US$0,02327 | 1,41% | 3,30% | US$1.657.309 | US$186.400 | 71.206.921 SNC |
| 1660 |  Hacken Token HAI | US$0,001989 | 0,50% | -0,83% | US$1.657.001 | US$109.569 | 833.168.155 HAI |
| 1661 |  Hathor HTR | US$0,003220 | -0,24% | -15,57% | US$1.660.698 | US$73.905,28 | 515.667.333 HTR |
| 1662 |  Tether EURt EURt | US$0,04541 | 0,00% | -1,26% | US$1.652.487 | - | 36.387.340 EURt |
| 1663 |  Mochimo MCM | US$0,05878 | 0,01% | -0,55% | US$1.645.911 | US$1.285,43 | 28.000.800 MCM |
| 1664 |  HOSKY Token HOSKY | US$0,00000001000 | 3,02% | -29,42% | US$1.620.120 | US$99.766,68 | 227.999.999.999.931 HOSKY |
| 1665 |  Streamflow STREAM | US$0,007455 | 1,15% | 13,32% | US$1.636.172 | US$89.165,31 | 219.477.778 STREAM |
| 1666 |  Holdstation HOLD | US$0,2014 | 0,45% | 3,25% | US$1.591.798 | US$105.532 | 7.903.700 HOLD |
| 1667 |  AstraAI ASTRA | US$0,1620 | 10,36% | -13,03% | US$1.620.409 | US$80.273,83 | 10.000.000 ASTRA |
| 1668 |  Kin KIN | US$0,0000005900 | 0,46% | -2,29% | US$1.634.009 | US$54.374,71 | 2.757.861.681.637 KIN |
| 1669 |  GemHUB GHUB | US$0,004034 | 1,84% | -14,00% | US$1.626.515 | US$147.475 | 403.184.144 GHUB |
| 1670 |  Central African Republic Meme CAR | US$0,001635 | 4,83% | -21,78% | US$1.628.090 | US$7.836,40 | 995.958.562 CAR |
| 1671 |  CatCoin CAT | - | 8,58% | -15,38% | US$1.616.094 | US$39.427,21 | 50.000.000.000.000.000 CAT |
| 1672 |  Ribbon Finance RBN | US$0,01908 | 1,76% | -23,72% | US$1.568.657 | - | 82.215.546 RBN |
| 1673 |  Polytrade TRADE | US$0,03926 | -1,33% | 0,84% | US$1.621.203 | US$221.496 | 41.288.875 TRADE |
| 1674 |  Hachiko Inu HACHIKO | US$0,001734 | -0,50% | -8,78% | US$1.620.403 | US$41.399,04 | 934.438.853 HACHIKO |
| 1675 |  MIA MIA | US$0,01351 | 5,14% | -15,93% | US$1.618.695 | US$2.246,90 | 119.776.888 MIA |
| 1676 |  Crypto Asset Governance Alliance CAGA | US$0,00002632 | 3,38% | 2,92% | US$1.618.348 | US$490,74 | 61.492.072.802 CAGA |
| 1677 |  Signum SIGNA | US$0,0007597 | -4,99% | 5,03% | US$1.618.059 | US$533,02 | 2.129.891.582 SIGNA |
| 1678 |  GOAT Network GOATED | US$0,01549 | 0,73% | 1,30% | US$1.615.868 | US$590.782 | 104.348.000 GOATED |
| 1679 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 1,00% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1680 |  GALAXIA GXA | US$0,0006396 | 43,82% | -26,40% | US$1.609.581 | US$25.852,25 | 2.516.376.928 GXA |
| 1681 |  Serum SRM | US$0,006092 | 0,26% | -5,71% | US$1.603.676 | US$97.412,70 | 263.244.669 SRM |
| 1682 |  Astroon AST | US$0,002610 | 0,01% | -5,29% | US$1.603.212 | US$156.370 | 614.272.222 AST |
| 1683 |  Saros SAROS | US$0,0004832 | 0,90% | -10,24% | US$1.599.751 | US$2.316.607 | 3.310.926.122 SAROS |
| 1684 |  DeepBrain Chain DBC | US$0,0002939 | 3,46% | -6,18% | US$1.595.384 | US$11.659,91 | 5.428.952.299 DBC |
| 1685 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,27 | -0,01% | 15,68% | US$1.594.509 | - | 36.016 SQQQon |
| 1686 |  Wise Monkey MONKY | US$0,0000001900 | 6,14% | -15,79% | US$1.593.438 | US$26.939,26 | 8.500.000.000.000 MONKY |
| 1687 |  NikolAI NIKO | US$0,001593 | 3,10% | -17,91% | US$1.593.054 | US$1.646,14 | 1.000.000.000 NIKO |
| 1688 |  SIGMA SIGMA | US$0,001769 | 13,46% | -15,79% | US$1.591.994 | US$802.828 | 899.849.203 SIGMA |
| 1689 |  Echo Protocol ECHO | US$0,004451 | 4,67% | -15,58% | US$1.569.643 | US$99.364,14 | 352.620.000 ECHO |
| 1690 |  Indigo Protocol INDY | US$0,09772 | 6,47% | -31,30% | US$1.568.663 | US$4.787,97 | 16.052.819 INDY |
| 1691 |  General Electric Tokenized Stock (Ondo) GEon | US$326,98 | -0,69% | 0,78% | US$1.573.071 | US$960.047 | 4.811 GEon |
| 1692 |  VOOI VOOI | US$0,004970 | -0,47% | -1,42% | US$1.564.670 | US$559.504 | 314.852.766 VOOI |
| 1693 |  Sentio ST | US$0,02795 | -0,90% | -13,81% | US$1.565.120 | US$570.583 | 56.000.000 ST |
| 1694 |  Seraph SERAPH | US$0,004902 | -4,10% | -21,26% | US$1.561.643 | US$1.026.212 | 318.540.892 SERAPH |
| 1695 |  Laqira Protocol LQR | US$0,01757 | 4,86% | 5,41% | US$1.556.894 | US$277.108 | 88.623.954 LQR |
| 1696 |  Syscoin SYS | US$0,001717 | -17,41% | -41,85% | US$1.530.252 | US$141.556 | 891.042.450 SYS |
| 1697 |  Swash SWASH | US$0,001544 | 0,01% | -0,40% | US$1.536.512 | US$11.329,14 | 994.960.022 SWASH |
| 1698 |  IMPT IMPT | US$0,001088 | 7,33% | -17,66% | US$1.553.718 | US$293.543 | 1.427.677.448 IMPT |
| 1699 |  My Lovely Planet MLC | US$0,01476 | 3,12% | -10,97% | US$1.550.959 | US$20.002,32 | 105.097.500 MLC |
| 1700 |  UXLINK UXLINK | US$0,001798 | -7,98% | -15,89% | US$1.540.485 | US$617.433 | 856.983.655 UXLINK |
Tabel di atas menampilkan halaman 34 dari total 165 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.