Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Light DeFi LIGHT | US$0,00002757 | 1,26% | -11,37% | - | - | - |
| 5752 |  CyberDragon Gold GOLD | US$0,0009128 | -0,29% | -2,82% | - | - | - |
| 5753 |  YoCoin YOCO | US$0,0004807 | -1,85% | -8,51% | - | - | - |
| 5754 |  Crystl Finance CRYSTL | US$0,0001254 | -7,29% | -13,71% | - | - | - |
| 5755 |  Poof.cash POOF | US$0,000002960 | 0,00% | -9,46% | - | - | - |
| 5756 |  Planet Sandbox PSB | US$0,0007033 | -0,58% | -15,31% | - | - | - |
| 5757 |  Kurobi KURO | US$0,00001737 | 6,41% | 58,12% | - | - | - |
| 5758 |  PolyAlpha Finance ALPHA | US$0,2788 | -0,99% | 3,57% | - | - | - |
| 5759 |  Baby Floki (BSC) BABYFLOKI | - | 0,00% | -9,40% | - | - | - |
| 5760 |  FUFU FUFU | US$0,000008540 | -1,15% | -4,30% | - | - | - |
| 5761 |  Altair AIR | US$0,0008362 | 0,00% | -6,31% | - | - | - |
| 5762 |  Allbridge ABR | US$0,05493 | 0,69% | -2,50% | - | - | - |
| 5763 |  DogeGF DOGEGF | - | -2,71% | -12,64% | - | - | - |
| 5764 |  Revest Finance RVST | US$0,001105 | 0,00% | -11,03% | - | - | - |
| 5765 |  Grape Network GRAPE | US$0,00006917 | 4,50% | -15,43% | - | - | - |
| 5766 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5767 |  ShibaCorgi SHICO | - | -3,13% | -8,82% | - | - | - |
| 5768 |  Wojak Finance WOJ | US$0,0007480 | -2,65% | -8,69% | - | US$98,63 | - |
| 5769 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -1,29% | -5,61% | - | - | - |
| 5770 |  Zamio ZAM | US$0,00001140 | 5,86% | 91,63% | - | - | - |
| 5771 |  Merchant Token MTO | US$0,02583 | -4,05% | -15,98% | - | - | - |
| 5772 |  Jax.Network WJXN | US$0,005741 | -1,90% | -9,69% | - | - | - |
| 5773 |  StarSharks (SSS) SSS | US$0,02376 | 0,00% | -14,77% | - | - | - |
| 5774 |  StarSharks SEA SEA | US$0,001423 | 0,00% | -13,83% | - | - | - |
| 5775 |  Ridotto RDT | US$0,002505 | 3,69% | -16,96% | - | - | - |
| 5776 |  Orca AVAI AVAI | US$0,6747 | 0,59% | -0,48% | - | - | - |
| 5777 |  Dino DINO | US$0,0001364 | -1,73% | -7,25% | - | US$214,73 | - |
| 5778 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5779 |  PolyBeta Finance BETA | US$0,1075 | -0,05% | -2,49% | - | - | - |
| 5780 |  Liquidus (old) LIQ | US$0,004157 | -1,62% | -6,93% | - | - | - |
| 5781 |  Mononoke Inu Mononoke-Inu | - | -1,90% | -16,35% | - | - | - |
| 5782 |  CZodiac Farming Token CZF | - | 1,02% | -17,27% | - | - | - |
| 5783 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5784 |  GAIA Everworld GAIA | US$0,00009451 | -2,28% | -1,11% | - | - | - |
| 5785 |  Ninja Protocol NINJA | US$0,0004063 | -2,16% | -9,52% | - | - | - |
| 5786 |  Gyro GYRO | US$0,00000004000 | 0,36% | -12,96% | - | - | - |
| 5787 |  Pulse Predictions Market PULSE | US$0,006440 | 1,50% | -10,13% | - | - | - |
| 5788 |  Open Rights Exchange ORE | US$0,0001383 | -2,39% | -10,55% | - | - | - |
| 5789 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5790 |  Graphene GFN | US$0,00007751 | -1,46% | -8,84% | - | - | - |
| 5791 |  BODA Token BODAV2 | - | 4,44% | -11,26% | - | - | - |
| 5792 |  Base Carbon Tonne BCT | US$0,001115 | -6,45% | -1,72% | - | - | - |
| 5793 |  Wanda Exchange WE | US$0,00006107 | -0,09% | -1,08% | - | - | - |
| 5794 |  Good Games Guild GGG | US$0,0002976 | 1,95% | -5,12% | - | - | - |
| 5795 |  DEUS Finance DEUS | US$2,41 | -1,01% | -9,68% | - | - | - |
| 5796 |  Pawthereum PAWTH | US$0,0002043 | 7,70% | -16,33% | - | - | - |
| 5797 |  Flare Token 1FLR | US$0,000001610 | 0,00% | -20,56% | - | - | - |
| 5798 |  Cosmic Universe Magick MAGICK | US$0,000009390 | -0,70% | -3,76% | - | - | - |
| 5799 |  StarLaunch STARS | US$0,001532 | -1,41% | -4,09% | - | - | - |
| 5800 |  Baby Moon Floki FLOKI | - | -1,52% | -7,35% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 165 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.