Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.643,78 | -2,29% | -7,59% | US$1.235.285.078.950 | US$40.144.449.754 | 20.039.087 BTC |
| 2 |  Ethereum ETH | US$1.637,71 | -3,10% | -11,84% | US$197.645.696.816 | US$15.196.855.528 | 120.684.430 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,03% | 0,06% | US$186.820.515.933 | US$77.043.706.745 | 186.949.688.879 USDT |
| 4 |  BNB BNB | US$592,85 | -1,46% | -8,85% | US$79.906.763.393 | US$1.187.053.835 | 134.783.976 BNB |
| 5 |  USDC USDC | US$0,9996 | -0,01% | -0,01% | US$75.064.273.535 | US$12.138.196.683 | 75.090.909.711 USDC |
| 6 |  XRP XRP | US$1,14 | -2,65% | -6,00% | US$70.570.907.813 | US$1.886.518.539 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$64,96 | -2,74% | -12,38% | US$37.638.336.434 | US$2.794.618.813 | 579.389.527 SOL |
| 8 |  TRON TRX | US$0,3226 | -1,20% | -2,92% | US$30.591.963.033 | US$517.488.140 | 94.824.632.984 TRX |
| 9 |  Hyperliquid HYPE | US$57,77 | -9,16% | -17,11% | US$14.655.219.604 | US$1.058.755.768 | 253.686.949 HYPE |
| 10 |  Dogecoin DOGE | US$0,08479 | -1,74% | -8,42% | US$13.107.605.415 | US$760.706.416 | 154.594.586.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,46 | 0,31% | -5,99% | US$8.708.935.490 | US$373.086 | 920.434.277 LEO |
| 12 |  Zcash ZEC | US$430,34 | -5,96% | -29,29% | US$7.190.109.612 | US$1.070.425.245 | 16.707.875 ZEC |
| 13 |  Stellar XLM | US$0,1924 | -4,94% | -13,48% | US$6.492.524.523 | US$340.568.259 | 33.745.895.315 XLM |
| 14 |  Canton CC | US$0,1632 | 1,89% | 8,88% | US$6.324.727.459 | US$35.695.779 | 38.761.500.229 CC |
| 15 |  Cardano ADA | US$0,1653 | -2,97% | -22,25% | US$5.988.493.654 | US$423.198.020 | 36.235.172.255 ADA |
| 16 |  Monero XMR | US$311,24 | -1,04% | -4,43% | US$5.839.720.610 | US$120.268.853 | 18.762.915 XMR |
| 17 |  Chainlink LINK | US$7,84 | -1,88% | -6,28% | US$5.698.312.209 | US$317.616.595 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9997 | 0,00% | 0,02% | US$5.363.512.344 | US$76.725.119 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,70 | -1,18% | -13,58% | US$4.558.235.203 | US$192.039.316 | 2.676.460.380 TON |
| 20 |  World Liberty Financial USD USD1 | US$0,9991 | -0,01% | 0,10% | US$4.514.938.499 | US$1.508.807.678 | 4.519.229.348 USD1 |
| 21 |  Ethena USDe USDe | US$0,9991 | -0,04% | 0,03% | US$4.479.448.557 | US$57.627.996 | 4.483.378.241 USDe |
| 22 |  Bitcoin Cash BCH | US$203,53 | -2,70% | -24,33% | US$4.079.906.260 | US$194.046.857 | 20.045.769 BCH |
| 23 |  MemeCore M | US$2,94 | -5,39% | -12,65% | US$3.854.934.010 | US$20.532.071 | 1.311.017.198 M |
| 24 |  Hedera HBAR | US$0,07937 | -2,42% | -8,63% | US$3.442.666.203 | US$50.374.878 | 43.373.517.401 HBAR |
| 25 |  Litecoin LTC | US$43,01 | -0,13% | -8,32% | US$3.322.796.625 | US$261.415.257 | 77.262.971 LTC |
| 26 |  Sui SUI | US$0,7495 | -0,59% | -7,12% | US$3.019.750.975 | US$412.453.700 | 4.029.196.852 SUI |
| 27 |  Avalanche AVAX | US$6,64 | -1,75% | -18,71% | US$2.866.771.359 | US$257.328.807 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,02% | US$2.831.645.079 | US$139.440.132 | 2.832.473.944 PYUSD |
| 29 |  NEAR Protocol NEAR | US$2,16 | 1,44% | -17,80% | US$2.800.840.890 | US$510.571.447 | 1.297.793.446 NEAR |
| 30 |  Shiba Inu SHIB | US$0,000004670 | -0,99% | -9,74% | US$2.751.345.053 | US$61.345.172 | 589.243.203.584.268 SHIB |
| 31 |  Cronos CRO | US$0,05964 | -3,93% | -4,45% | US$2.673.745.619 | US$8.168.799 | 44.833.674.519 CRO |
| 32 |  Global Dollar USDG | US$0,9999 | -0,03% | 0,00% | US$2.590.156.539 | US$66.378.187 | 2.590.300.827 USDG |
| 33 |  Tether Gold XAUt | US$4.206,05 | -2,13% | -5,39% | US$2.577.566.368 | US$209.143.097 | 612.824 XAUt |
| 34 |  Bittensor TAO | US$206,28 | -4,16% | -8,65% | US$2.268.870.811 | US$182.058.923 | 10.998.894 TAO |
| 35 |  PAX Gold PAXG | US$4.215,27 | -2,17% | -5,55% | US$1.925.932.405 | US$199.342.655 | 456.895 PAXG |
| 36 |  Mantle MNT | US$0,5361 | -1,99% | -11,55% | US$1.770.471.220 | US$38.539.395 | 3.302.294.383 MNT |
| 37 |  Ondo ONDO | US$0,3579 | -1,79% | -7,77% | US$1.742.614.333 | US$138.088.752 | 4.869.330.647 ONDO |
| 38 |  World Liberty Financial WLFI | US$0,05467 | -5,34% | -8,04% | US$1.736.994.052 | US$32.895.440 | 31.773.826.900 WLFI |
| 39 |  Worldcoin WLD | US$0,5105 | 2,61% | 33,57% | US$1.729.946.586 | US$731.964.957 | 3.388.956.171 WLD |
| 40 |  Aster ASTER | US$0,6212 | -1,50% | -7,21% | US$1.675.914.505 | US$104.790.498 | 2.697.779.100 ASTER |
| 41 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$1.651.429.119 | US$156.679.646 | 1.651.325.515 RLUSD |
| 42 |  Polkadot DOT | US$0,9578 | -1,61% | -11,05% | US$1.616.515.116 | US$85.079.930 | 1.687.752.295 DOT |
| 43 |  DeXe DEXE | US$19,22 | -11,08% | 5,49% | US$1.609.703.380 | US$36.437.406 | 83.733.682 DEXE |
| 44 |  Uniswap UNI | US$2,48 | -1,41% | -11,35% | US$1.542.383.554 | US$103.901.289 | 622.421.562 UNI |
| 45 |  OKB OKB | US$71,53 | -1,58% | -14,33% | US$1.502.072.280 | US$27.518.531 | 21.000.000 OKB |
| 46 |  Audiera BEAT | US$4,81 | 12,31% | 339,33% | US$1.384.417.894 | US$83.789.624 | 288.016.666 BEAT |
| 47 |  Pi PI | US$0,1274 | -1,51% | -7,84% | US$1.361.931.361 | US$7.966.700 | 10.691.997.304 PI |
| 48 |  USDD USDD | US$0,9992 | -0,04% | 0,04% | US$1.354.147.534 | US$20.228.733 | 1.355.197.981 USDD |
| 49 |  Sky SKY | US$0,05530 | -4,96% | -17,00% | US$1.287.082.428 | US$14.017.301 | 23.273.164.804 SKY |
| 50 |  Internet Computer ICP | US$2,28 | -1,99% | -23,75% | US$1.264.325.385 | US$48.758.273 | 553.420.431 ICP |
Tabel di atas menampilkan halaman 1 dari total 165 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.