Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,77 | -3,24% | -8,50% | US$1.240.114.182 | US$17.292.046 | 698.759.496 BGB |
| 52 |  Pepe PEPE | US$0,000002770 | -1,40% | -10,79% | US$1.147.374.385 | US$195.983.921 | 413.772.484.228.059 PEPE |
| 53 |  Ethereum Classic ETC | US$7,00 | -1,44% | -7,90% | US$1.099.155.370 | US$37.098.265 | 157.040.873 ETC |
| 54 |  United Stables U | US$0,9998 | -0,02% | 0,04% | US$999.689.719 | US$147.935.548 | 999.858.683 U |
| 55 |  Morpho MORPHO | US$1,90 | 5,77% | -1,01% | US$955.172.404 | US$35.029.128 | 502.211.246 MORPHO |
| 56 |  Aave AAVE | US$62,07 | -2,02% | -15,55% | US$956.388.386 | US$144.034.827 | 15.408.433 AAVE |
| 57 |  Cosmos ATOM | US$1,78 | 0,66% | -2,39% | US$909.996.237 | US$34.807.869 | 512.502.484 ATOM |
| 58 |  KuCoin Token KCS | US$6,27 | -2,88% | -16,03% | US$844.077.927 | US$2.787.779 | 134.655.022 KCS |
| 59 |  Render RENDER | US$1,61 | -1,59% | -20,81% | US$836.994.545 | US$44.492.531 | 518.743.261 RENDER |
| 60 |  Kaspa KAS | US$0,03022 | -5,71% | 6,08% | US$830.936.371 | US$19.294.967 | 27.498.176.907 KAS |
| 61 |  Stable STABLE | US$0,03450 | 4,27% | -2,67% | US$809.095.440 | US$28.773.718 | 23.451.266.460 STABLE |
| 62 |  Algorand ALGO | US$0,09119 | -0,96% | -18,75% | US$813.816.467 | US$36.367.110 | 8.924.265.720 ALGO |
| 63 |  Polygon (prev. MATIC) POL | US$0,07578 | -2,99% | -15,84% | US$807.670.137 | US$52.717.132 | 10.657.867.852 POL |
| 64 |  Quant QNT | US$65,78 | -1,61% | -11,58% | US$794.090.247 | US$9.438.324 | 12.072.738 QNT |
| 65 |  Ethena ENA | US$0,08042 | -5,71% | -14,46% | US$747.398.553 | US$246.886.663 | 9.293.750.000 ENA |
| 66 |  Venice Token VVV | US$15,34 | -6,97% | -16,58% | US$718.743.797 | US$50.314.224 | 46.846.109 VVV |
| 67 |  JUST JST | US$0,08195 | 1,99% | -11,83% | US$700.165.403 | US$31.577.068 | 8.543.764.567 JST |
| 68 |  币安人生 币安人生 | US$0,6824 | -3,53% | 5,94% | US$682.440.735 | US$34.183.736 | 1.000.000.000 币安人生 |
| 69 |  GateToken GT | US$6,34 | -0,45% | -6,46% | US$675.075.375 | US$5.462.646 | 106.517.332 GT |
| 70 |  siren SIREN | US$0,8944 | -24,00% | 58,21% | US$649.181.296 | US$56.053.234 | 725.836.789 SIREN |
| 71 |  XDC Network XDC | US$0,03162 | 0,98% | 1,64% | US$650.027.606 | US$20.927.583 | 20.555.921.221 XDC |
| 72 |  Filecoin FIL | US$0,7630 | -1,39% | -11,45% | US$601.446.185 | US$79.031.733 | 788.315.692 FIL |
| 73 |  Flare FLR | US$0,006994 | -4,13% | -2,26% | US$597.913.581 | US$3.068.406 | 85.489.554.005 FLR |
| 74 |  Humanity H | US$0,2064 | 101,64% | -69,13% | US$584.651.223 | US$235.801.850 | 2.832.142.857 H |
| 75 |  Injective INJ | US$5,54 | -1,59% | -15,73% | US$554.310.322 | US$113.322.506 | 99.970.955 INJ |
| 76 |  Aptos APT | US$0,6651 | -0,81% | -19,31% | US$545.554.584 | US$75.838.008 | 820.277.033 APT |
| 77 |  Pump.fun PUMP | US$0,001520 | -6,14% | -6,96% | US$531.227.379 | US$59.463.437 | 349.422.942.335 PUMP |
| 78 |  Midnight NIGHT | US$0,03131 | -4,03% | -15,14% | US$519.933.584 | US$22.270.101 | 16.607.399.401 NIGHT |
| 79 |  Jupiter JUP | US$0,1551 | -2,45% | -19,94% | US$514.857.481 | US$23.034.532 | 3.320.312.968 JUP |
| 80 |  Arbitrum ARB | US$0,08044 | -1,87% | -13,21% | US$503.245.623 | US$59.972.683 | 6.255.821.492 ARB |
| 81 |  Nexo NEXO | US$0,7699 | -2,48% | -3,19% | US$497.470.161 | US$11.410.598 | 646.145.840 NEXO |
| 82 |  TrueUSD TUSD | US$0,9993 | -0,03% | 0,10% | US$494.190.405 | US$31.276.409 | 494.515.083 TUSD |
| 83 |  Artificial Superintelligence Alliance FET | US$0,1998 | -4,51% | -17,81% | US$451.256.124 | US$114.804.363 | 2.258.881.094 FET |
| 84 |  Dash DASH | US$35,20 | -4,41% | -6,85% | US$448.041.654 | US$94.911.882 | 12.727.765 DASH |
| 85 |  EURC EURC | US$1,15 | 0,05% | -0,74% | US$436.003.392 | US$47.727.913 | 377.907.398 EURC |
| 86 |  PancakeSwap CAKE | US$1,31 | -0,28% | -1,16% | US$424.565.112 | US$29.674.961 | 324.497.035 CAKE |
| 87 |  Pudgy Penguins PENGU | US$0,006718 | -1,04% | -1,86% | US$422.312.541 | US$92.619.540 | 62.860.396.090 PENGU |
| 88 |  VeChain VET | US$0,004822 | -2,23% | -12,62% | US$414.639.948 | US$14.091.296 | 85.985.041.177 VET |
| 89 |  Terra Classic LUNC | US$0,00007164 | -0,06% | 0,67% | US$395.217.292 | US$31.512.535 | 5.516.920.193.648 LUNC |
| 90 |  Lighter LIT | US$1,59 | 8,64% | -1,11% | US$396.327.587 | US$81.527.348 | 250.000.000 LIT |
| 91 |  OFFICIAL TRUMP TRUMP | US$1,66 | -1,36% | -14,75% | US$393.599.940 | US$171.016.658 | 237.413.143 TRUMP |
| 92 |  Bonk BONK | US$0,000004360 | -0,80% | -12,96% | US$383.260.348 | US$27.080.975 | 87.994.725.390.267 BONK |
| 93 |  Virtuals Protocol VIRTUAL | US$0,5703 | -2,06% | -18,61% | US$374.711.958 | US$78.872.959 | 657.057.571 VIRTUAL |
| 94 |  Sei SEI | US$0,04823 | -1,97% | -22,82% | US$342.304.276 | US$45.758.115 | 7.096.666.666 SEI |
| 95 |  First Digital USD FDUSD | US$0,9974 | -0,05% | 0,00% | US$338.817.548 | US$156.553.780 | 339.688.772 FDUSD |
| 96 |  Kite KITE | US$0,1855 | -4,24% | -4,74% | US$333.947.038 | US$41.597.848 | 1.800.000.000 KITE |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01718 | -1,91% | -2,33% | US$330.462.938 | US$54.688.159 | 19.231.207.017 SUN |
| 98 |  Stacks STX | US$0,1820 | -1,62% | -14,29% | US$330.264.558 | US$8.678.253 | 1.814.605.788 STX |
| 99 |  Aerodrome Finance AERO | US$0,3312 | -3,13% | -11,10% | US$313.863.059 | US$11.194.442 | 947.645.951 AERO |
| 100 |  Curve DAO Token CRV | US$0,2014 | 1,66% | 0,72% | US$305.187.968 | US$32.538.845 | 1.515.315.301 CRV |
Tabel di atas menampilkan halaman 2 dari total 165 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.